BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2024 | $0.606 | -0.49% |
| Aug 15, 2024 | $0.609 | -3.33% |
| Aug 14, 2024 | $0.63 | -4.40% |
| Aug 13, 2024 | $0.659 | +1.07% |
| Aug 12, 2024 | $0.652 | +3.82% |
| Aug 11, 2024 | $0.628 | -2.33% |
| Aug 10, 2024 | $0.643 | +0.63% |
| Aug 9, 2024 | $0.639 | +0.47% |
| Aug 8, 2024 | $0.636 | +17.34% |
| Aug 7, 2024 | $0.542 | -4.58% |
| Aug 6, 2024 | $0.568 | +7.78% |
| Aug 5, 2024 | $0.527 | -6.39% |
| Aug 4, 2024 | $0.563 | -4.74% |
| Aug 3, 2024 | $0.591 | -9.91% |
| Aug 2, 2024 | $0.656 | -6.55% |
| Aug 1, 2024 | $0.702 | -2.77% |
| Jul 31, 2024 | $0.722 | -3.22% |
| Jul 30, 2024 | $0.746 | -0.13% |
| Jul 29, 2024 | $0.747 | -1.19% |
| Jul 28, 2024 | $0.756 | +0.67% |
| Jul 27, 2024 | $0.751 | +2.04% |
| Jul 26, 2024 | $0.736 | +5.29% |
| Jul 25, 2024 | $0.699 | -0.85% |
| Jul 24, 2024 | $0.705 | -1.81% |
| Jul 23, 2024 | $0.718 | -2.97% |
| Jul 22, 2024 | $0.74 | -8.64% |
| Jul 21, 2024 | $0.81 | +1.63% |
| Jul 20, 2024 | $0.797 | +0.50% |
| Jul 19, 2024 | $0.793 | +3.66% |
| Jul 18, 2024 | $0.765 | -0.78% |
| Jul 17, 2024 | $0.771 | +0.65% |
| Jul 16, 2024 | $0.766 | +0.66% |
| Jul 15, 2024 | $0.761 | +3.96% |
| Jul 14, 2024 | $0.732 | +3.54% |
| Jul 13, 2024 | $0.707 | +2.61% |
| Jul 12, 2024 | $0.689 | +2.68% |
| Jul 11, 2024 | $0.671 | -1.32% |
| Jul 10, 2024 | $0.68 | +1.04% |
| Jul 9, 2024 | $0.673 | +1.97% |
| Jul 8, 2024 | $0.66 | +2.96% |
| Jul 7, 2024 | $0.641 | -6.29% |
| Jul 6, 2024 | $0.684 | +9.27% |
| Jul 5, 2024 | $0.626 | -5.15% |
| Jul 4, 2024 | $0.66 | -11.05% |
| Jul 3, 2024 | $0.742 | -6.31% |
| Jul 2, 2024 | $0.792 | +0.64% |
| Jul 1, 2024 | $0.787 | -2.36% |
| Jun 30, 2024 | $0.806 | +4.27% |
| Jun 29, 2024 | $0.773 | -2.89% |
| Jun 28, 2024 | $0.796 | -2.45% |
| Jun 27, 2024 | $0.816 | +3.16% |
| Jun 26, 2024 | $0.791 | -2.71% |
| Jun 25, 2024 | $0.813 | +1.50% |
| Jun 24, 2024 | $0.801 | +3.49% |
| Jun 23, 2024 | $0.774 | -2.89% |
| Jun 22, 2024 | $0.797 | +1.14% |
| Jun 21, 2024 | $0.788 | -0.63% |
| Jun 20, 2024 | $0.793 | +0.38% |
| Jun 19, 2024 | $0.79 | +3.00% |
| Jun 18, 2024 | $0.767 | -9.02% |
| Jun 17, 2024 | $0.843 | -8.96% |
| Jun 16, 2024 | $0.926 | -0.54% |
| Jun 15, 2024 | $0.931 | -0.85% |
| Jun 14, 2024 | $0.939 | -3.00% |
| Jun 13, 2024 | $0.968 | -5.93% |
| Jun 12, 2024 | $1.03 | +4.57% |
| Jun 11, 2024 | $0.984 | -5.66% |
| Jun 10, 2024 | $1.04 | -5.53% |
| Jun 9, 2024 | $1.10 | +1.75% |
| Jun 8, 2024 | $1.09 | -6.55% |
| Jun 7, 2024 | $1.16 | -10.14% |
| Jun 6, 2024 | $1.29 | +4.36% |
| Jun 5, 2024 | $1.24 | -0.80% |
| Jun 4, 2024 | $1.25 | +10.64% |
| Jun 3, 2024 | $1.13 | +2.27% |
| Jun 2, 2024 | $1.10 | -1.96% |
| Jun 1, 2024 | $1.13 | -2.60% |
| May 31, 2024 | $1.16 | +4.90% |
| May 30, 2024 | $1.10 | -1.61% |
| May 29, 2024 | $1.12 | +0.99% |
| May 28, 2024 | $1.11 | -0.63% |
| May 27, 2024 | $1.12 | +5.69% |
| May 26, 2024 | $1.06 | -2.76% |
| May 25, 2024 | $1.09 | -2.16% |
| May 24, 2024 | $1.11 | +3.16% |
| May 23, 2024 | $1.08 | -0.65% |
| May 22, 2024 | $1.08 | -1.90% |
| May 21, 2024 | $1.10 | +2.32% |
| May 20, 2024 | $1.08 | +8.02% |
| May 19, 2024 | $0.998 | -4.22% |