BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 24, 2023 | $0.847 | +0.12% |
| May 23, 2023 | $0.846 | +1.68% |
| May 22, 2023 | $0.832 | +1.46% |
| May 21, 2023 | $0.82 | -3.42% |
| May 20, 2023 | $0.849 | -0.47% |
| May 19, 2023 | $0.853 | +1.07% |
| May 18, 2023 | $0.844 | -4.20% |
| May 17, 2023 | $0.881 | +6.14% |
| May 16, 2023 | $0.83 | +0.97% |
| May 15, 2023 | $0.822 | +0.24% |
| May 14, 2023 | $0.82 | +1.36% |
| May 13, 2023 | $0.809 | -1.58% |
| May 12, 2023 | $0.822 | +2.24% |
| May 11, 2023 | $0.804 | -5.19% |
| May 10, 2023 | $0.848 | +2.42% |
| May 9, 2023 | $0.828 | +1.72% |
| May 8, 2023 | $0.814 | -11.04% |
| May 7, 2023 | $0.915 | -0.54% |
| May 6, 2023 | $0.92 | -6.69% |
| May 5, 2023 | $0.986 | +2.28% |
| May 4, 2023 | $0.964 | -3.21% |
| May 3, 2023 | $0.996 | +4.51% |
| May 2, 2023 | $0.953 | +1.38% |
| May 1, 2023 | $0.94 | -1.98% |
| Apr 30, 2023 | $0.959 | -4.86% |
| Apr 29, 2023 | $1.01 | +1.20% |
| Apr 28, 2023 | $0.996 | -1.39% |
| Apr 27, 2023 | $1.01 | +2.85% |
| Apr 26, 2023 | $0.982 | -1.90% |
| Apr 25, 2023 | $1.00 | +2.35% |
| Apr 24, 2023 | $0.978 | +0.10% |
| Apr 23, 2023 | $0.977 | -2.88% |
| Apr 22, 2023 | $1.01 | +4.03% |
| Apr 21, 2023 | $0.967 | -5.10% |
| Apr 20, 2023 | $1.02 | -4.68% |
| Apr 19, 2023 | $1.07 | -12.52% |
| Apr 18, 2023 | $1.22 | +0.41% |
| Apr 17, 2023 | $1.22 | -0.25% |
| Apr 16, 2023 | $1.22 | +4.27% |
| Apr 15, 2023 | $1.17 | +0.17% |
| Apr 14, 2023 | $1.17 | +2.28% |
| Apr 13, 2023 | $1.14 | +2.98% |
| Apr 12, 2023 | $1.11 | -1.07% |
| Apr 11, 2023 | $1.12 | -2.01% |
| Apr 10, 2023 | $1.14 | +1.69% |
| Apr 9, 2023 | $1.13 | +2.37% |
| Apr 8, 2023 | $1.10 | +2.61% |
| Apr 7, 2023 | $1.07 | -1.02% |
| Apr 6, 2023 | $1.08 | -0.73% |
| Apr 5, 2023 | $1.09 | +0.18% |
| Apr 4, 2023 | $1.09 | +1.97% |
| Apr 3, 2023 | $1.07 | +1.81% |
| Apr 2, 2023 | $1.05 | -4.73% |
| Apr 1, 2023 | $1.10 | +0.55% |
| Mar 31, 2023 | $1.09 | +1.77% |
| Mar 30, 2023 | $1.08 | -4.70% |
| Mar 29, 2023 | $1.13 | +9.73% |
| Mar 28, 2023 | $1.03 | +7.42% |
| Mar 27, 2023 | $0.957 | -7.09% |
| Mar 26, 2023 | $1.03 | +1.68% |
| Mar 25, 2023 | $1.01 | -2.41% |
| Mar 24, 2023 | $1.04 | -5.12% |
| Mar 23, 2023 | $1.09 | +4.99% |
| Mar 22, 2023 | $1.04 | -5.19% |
| Mar 21, 2023 | $1.10 | +2.42% |
| Mar 20, 2023 | $1.07 | -9.30% |
| Mar 19, 2023 | $1.18 | 0.00% |
| Mar 18, 2023 | $1.18 | -4.75% |
| Mar 17, 2023 | $1.24 | +15.86% |
| Mar 16, 2023 | $1.07 | +4.28% |
| Mar 15, 2023 | $1.03 | -8.21% |
| Mar 14, 2023 | $1.12 | +11.55% |
| Mar 13, 2023 | $1.00 | +5.80% |
| Mar 12, 2023 | $0.949 | +11.52% |
| Mar 11, 2023 | $0.851 | -4.81% |
| Mar 10, 2023 | $0.894 | +1.36% |
| Mar 9, 2023 | $0.882 | -9.17% |
| Mar 8, 2023 | $0.971 | -8.83% |
| Mar 7, 2023 | $1.07 | -3.09% |
| Mar 6, 2023 | $1.10 | +0.09% |
| Mar 5, 2023 | $1.10 | +1.86% |
| Mar 4, 2023 | $1.08 | -3.66% |
| Mar 3, 2023 | $1.12 | -5.65% |
| Mar 2, 2023 | $1.19 | -2.39% |
| Mar 1, 2023 | $1.22 | +2.45% |
| Feb 28, 2023 | $1.19 | -8.13% |
| Feb 27, 2023 | $1.29 | -1.15% |
| Feb 26, 2023 | $1.31 | +1.08% |
| Feb 25, 2023 | $1.29 | +1.25% |
| Feb 24, 2023 | $1.28 | -6.66% |