BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2021 | $4.07 | +6.79% |
| Jun 2, 2021 | $3.81 | -0.19% |
| Jun 1, 2021 | $3.82 | +6.65% |
| May 31, 2021 | $3.58 | +15.29% |
| May 30, 2021 | $3.11 | +1.87% |
| May 29, 2021 | $3.05 | -6.17% |
| May 28, 2021 | $3.25 | -15.25% |
| May 27, 2021 | $3.83 | +2.36% |
| May 26, 2021 | $3.75 | +13.97% |
| May 25, 2021 | $3.29 | -3.89% |
| May 24, 2021 | $3.42 | +33.82% |
| May 23, 2021 | $2.56 | -17.71% |
| May 22, 2021 | $3.11 | -11.69% |
| May 21, 2021 | $3.52 | -18.83% |
| May 20, 2021 | $4.33 | +15.07% |
| May 19, 2021 | $3.76 | -42.82% |
| May 18, 2021 | $6.58 | +1.37% |
| May 17, 2021 | $6.49 | -9.93% |
| May 16, 2021 | $7.21 | +7.19% |
| May 15, 2021 | $6.73 | -6.69% |
| May 14, 2021 | $7.21 | +6.97% |
| May 13, 2021 | $6.74 | +3.56% |
| May 12, 2021 | $6.51 | -17.23% |
| May 11, 2021 | $7.86 | +5.70% |
| May 10, 2021 | $7.44 | -9.23% |
| May 9, 2021 | $8.19 | -3.62% |
| May 8, 2021 | $8.50 | -2.05% |
| May 7, 2021 | $8.68 | +1.39% |
| May 6, 2021 | $8.56 | +0.10% |
| May 5, 2021 | $8.55 | +7.75% |
| May 4, 2021 | $7.94 | -16.71% |
| May 3, 2021 | $9.53 | +4.56% |
| May 2, 2021 | $9.11 | -1.49% |
| May 1, 2021 | $9.25 | +1.03% |
| Apr 30, 2021 | $9.16 | +7.98% |
| Apr 29, 2021 | $8.48 | -1.53% |
| Apr 28, 2021 | $8.61 | -4.14% |
| Apr 27, 2021 | $8.98 | +11.68% |
| Apr 26, 2021 | $8.04 | +11.42% |
| Apr 25, 2021 | $7.22 | +2.94% |
| Apr 24, 2021 | $7.01 | -9.38% |
| Apr 23, 2021 | $7.74 | -3.87% |
| Apr 22, 2021 | $8.05 | -9.19% |
| Apr 21, 2021 | $8.87 | -3.45% |
| Apr 20, 2021 | $9.18 | +2.72% |
| Apr 19, 2021 | $8.94 | -12.21% |
| Apr 18, 2021 | $10.18 | -18.61% |
| Apr 17, 2021 | $12.51 | +11.04% |
| Apr 16, 2021 | $11.27 | -8.86% |
| Apr 15, 2021 | $12.36 | +8.09% |
| Apr 14, 2021 | $11.44 | -0.46% |
| Apr 13, 2021 | $11.49 | -10.08% |
| Apr 12, 2021 | $12.78 | +10.72% |
| Apr 11, 2021 | $11.54 | +0.95% |
| Apr 10, 2021 | $11.43 | -4.75% |
| Apr 9, 2021 | $12.00 | +13.07% |
| Apr 8, 2021 | $10.61 | +13.69% |
| Apr 7, 2021 | $9.34 | -10.90% |
| Apr 6, 2021 | $10.48 | +6.74% |
| Apr 5, 2021 | $9.82 | +2.24% |
| Apr 4, 2021 | $9.60 | +8.37% |
| Apr 3, 2021 | $8.86 | -6.99% |
| Apr 2, 2021 | $9.53 | +4.46% |
| Apr 1, 2021 | $9.12 | -1.35% |
| Mar 31, 2021 | $9.24 | -4.93% |
| Mar 30, 2021 | $9.72 | -1.09% |
| Mar 29, 2021 | $9.83 | +7.55% |
| Mar 28, 2021 | $9.14 | +0.74% |
| Mar 27, 2021 | $9.07 | +1.64% |
| Mar 26, 2021 | $8.93 | +9.89% |
| Mar 25, 2021 | $8.12 | +0.07% |
| Mar 24, 2021 | $8.12 | -8.87% |
| Mar 23, 2021 | $8.91 | -5.27% |
| Mar 22, 2021 | $9.40 | -11.29% |
| Mar 21, 2021 | $10.60 | +0.65% |
| Mar 20, 2021 | $10.53 | -9.84% |
| Mar 19, 2021 | $11.68 | +5.29% |
| Mar 18, 2021 | $11.09 | +2.81% |
| Mar 17, 2021 | $10.79 | -5.35% |
| Mar 16, 2021 | $11.40 | +10.34% |
| Mar 15, 2021 | $10.33 | -5.18% |
| Mar 14, 2021 | $10.90 | +8.96% |
| Mar 13, 2021 | $10.00 | +23.99% |
| Mar 12, 2021 | $8.07 | -7.14% |
| Mar 11, 2021 | $8.69 | -1.81% |
| Mar 10, 2021 | $8.85 | -10.40% |
| Mar 9, 2021 | $9.87 | +7.18% |
| Mar 8, 2021 | $9.21 | +0.05% |
| Mar 7, 2021 | $9.21 | +10.87% |
| Mar 6, 2021 | $8.30 | +7.83% |