BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 30, 2021 | $5.27 | -12.57% |
| Nov 29, 2021 | $6.02 | +1.95% |
| Nov 28, 2021 | $5.91 | -0.56% |
| Nov 27, 2021 | $5.94 | +46.82% |
| Nov 26, 2021 | $4.05 | -9.50% |
| Nov 25, 2021 | $4.47 | +3.09% |
| Nov 24, 2021 | $4.34 | -3.81% |
| Nov 23, 2021 | $4.51 | +3.75% |
| Nov 22, 2021 | $4.35 | -0.41% |
| Nov 21, 2021 | $4.37 | +0.60% |
| Nov 20, 2021 | $4.34 | +3.26% |
| Nov 19, 2021 | $4.20 | +5.90% |
| Nov 18, 2021 | $3.97 | -10.61% |
| Nov 17, 2021 | $4.44 | +1.95% |
| Nov 16, 2021 | $4.35 | -9.14% |
| Nov 15, 2021 | $4.79 | -3.04% |
| Nov 14, 2021 | $4.94 | +1.67% |
| Nov 13, 2021 | $4.86 | +3.12% |
| Nov 12, 2021 | $4.71 | -4.56% |
| Nov 11, 2021 | $4.94 | +7.28% |
| Nov 10, 2021 | $4.60 | -9.94% |
| Nov 9, 2021 | $5.11 | -0.80% |
| Nov 8, 2021 | $5.15 | +3.12% |
| Nov 7, 2021 | $5.00 | +3.09% |
| Nov 6, 2021 | $4.85 | -2.79% |
| Nov 5, 2021 | $4.99 | -5.39% |
| Nov 4, 2021 | $5.27 | -6.14% |
| Nov 3, 2021 | $5.62 | +2.86% |
| Nov 2, 2021 | $5.46 | +0.59% |
| Nov 1, 2021 | $5.43 | +6.04% |
| Oct 31, 2021 | $5.12 | +0.85% |
| Oct 30, 2021 | $5.08 | +5.36% |
| Oct 29, 2021 | $4.82 | +4.63% |
| Oct 28, 2021 | $4.60 | +3.23% |
| Oct 27, 2021 | $4.46 | -11.84% |
| Oct 26, 2021 | $5.06 | +3.14% |
| Oct 25, 2021 | $4.91 | +4.25% |
| Oct 24, 2021 | $4.71 | +4.67% |
| Oct 23, 2021 | $4.50 | +2.21% |
| Oct 22, 2021 | $4.40 | +1.24% |
| Oct 21, 2021 | $4.34 | -3.81% |
| Oct 20, 2021 | $4.52 | +4.56% |
| Oct 19, 2021 | $4.32 | -2.00% |
| Oct 18, 2021 | $4.41 | -2.52% |
| Oct 17, 2021 | $4.52 | -3.64% |
| Oct 16, 2021 | $4.69 | -0.09% |
| Oct 15, 2021 | $4.70 | +12.61% |
| Oct 14, 2021 | $4.17 | +7.98% |
| Oct 13, 2021 | $3.86 | +6.01% |
| Oct 12, 2021 | $3.64 | -0.38% |
| Oct 11, 2021 | $3.66 | -1.56% |
| Oct 10, 2021 | $3.72 | -5.83% |
| Oct 9, 2021 | $3.95 | +3.46% |
| Oct 8, 2021 | $3.81 | -1.65% |
| Oct 7, 2021 | $3.88 | +4.56% |
| Oct 6, 2021 | $3.71 | -5.00% |
| Oct 5, 2021 | $3.90 | +7.05% |
| Oct 4, 2021 | $3.65 | -0.55% |
| Oct 3, 2021 | $3.67 | +2.23% |
| Oct 2, 2021 | $3.59 | +0.67% |
| Oct 1, 2021 | $3.56 | +10.62% |
| Sep 30, 2021 | $3.22 | +5.99% |
| Sep 29, 2021 | $3.04 | +0.53% |
| Sep 28, 2021 | $3.02 | -6.41% |
| Sep 27, 2021 | $3.23 | -3.24% |
| Sep 26, 2021 | $3.34 | -3.50% |
| Sep 25, 2021 | $3.46 | +0.29% |
| Sep 24, 2021 | $3.45 | -7.29% |
| Sep 23, 2021 | $3.72 | +3.28% |
| Sep 22, 2021 | $3.60 | +11.56% |
| Sep 21, 2021 | $3.23 | -10.38% |
| Sep 20, 2021 | $3.60 | -14.18% |
| Sep 19, 2021 | $4.20 | -4.64% |
| Sep 18, 2021 | $4.40 | +3.80% |
| Sep 17, 2021 | $4.24 | -7.93% |
| Sep 16, 2021 | $4.61 | -4.36% |
| Sep 15, 2021 | $4.82 | +2.10% |
| Sep 14, 2021 | $4.72 | +1.95% |
| Sep 13, 2021 | $4.63 | +10.22% |
| Sep 12, 2021 | $4.20 | +7.62% |
| Sep 11, 2021 | $3.90 | +3.72% |
| Sep 10, 2021 | $3.76 | -6.47% |
| Sep 9, 2021 | $4.02 | +1.08% |
| Sep 8, 2021 | $3.98 | +0.58% |
| Sep 7, 2021 | $3.95 | -25.69% |
| Sep 6, 2021 | $5.32 | -5.29% |
| Sep 5, 2021 | $5.62 | +4.89% |
| Sep 4, 2021 | $5.36 | +0.75% |
| Sep 3, 2021 | $5.32 | +2.25% |
| Sep 2, 2021 | $5.20 | -2.04% |