BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7057 | -0.08% |
| Oct 11, 2026 | $0.7063 | -4.94% |
| Feb 10, 2025 | $0.743 | +7.06% |
| Feb 9, 2025 | $0.694 | -7.34% |
| Feb 8, 2025 | $0.749 | +0.27% |
| Feb 7, 2025 | $0.747 | +1.49% |
| Feb 6, 2025 | $0.736 | -11.54% |
| Feb 5, 2025 | $0.832 | -6.09% |
| Feb 4, 2025 | $0.886 | +4.85% |
| Feb 3, 2025 | $0.845 | -0.82% |
| Feb 2, 2025 | $0.852 | -29.35% |
| Feb 1, 2025 | $1.21 | +126.69% |
| Jan 31, 2025 | $0.532 | -9.06% |
| Jan 30, 2025 | $0.585 | +0.17% |
| Jan 29, 2025 | $0.584 | +3.91% |
| Jan 28, 2025 | $0.562 | -7.11% |
| Jan 27, 2025 | $0.605 | +2.20% |
| Jan 26, 2025 | $0.592 | -0.84% |
| Jan 25, 2025 | $0.597 | -2.29% |
| Jan 24, 2025 | $0.611 | -8.94% |
| Jan 23, 2025 | $0.671 | -10.05% |
| Jan 22, 2025 | $0.746 | -11.92% |
| Jan 21, 2025 | $0.847 | +4.70% |
| Jan 20, 2025 | $0.809 | +0.37% |
| Jan 19, 2025 | $0.806 | -10.04% |
| Jan 18, 2025 | $0.896 | -4.38% |
| Jan 17, 2025 | $0.937 | +8.70% |
| Jan 16, 2025 | $0.862 | +0.70% |
| Jan 15, 2025 | $0.856 | +6.47% |
| Jan 14, 2025 | $0.804 | +3.88% |
| Jan 13, 2025 | $0.774 | -2.27% |
| Jan 12, 2025 | $0.792 | -2.22% |
| Jan 11, 2025 | $0.81 | -0.86% |
| Jan 10, 2025 | $0.817 | +2.12% |
| Jan 9, 2025 | $0.80 | -2.08% |
| Jan 8, 2025 | $0.817 | -3.20% |
| Jan 7, 2025 | $0.844 | -11.34% |
| Jan 6, 2025 | $0.952 | -0.63% |
| Jan 5, 2025 | $0.958 | +1.05% |
| Jan 4, 2025 | $0.948 | -1.96% |
| Jan 3, 2025 | $0.967 | +0.42% |
| Jan 2, 2025 | $0.963 | +3.44% |
| Jan 1, 2025 | $0.931 | +1.97% |
| Dec 31, 2024 | $0.913 | -1.30% |
| Dec 30, 2024 | $0.925 | -2.94% |
| Dec 29, 2024 | $0.953 | -6.66% |
| Dec 28, 2024 | $1.02 | +12.94% |
| Dec 27, 2024 | $0.904 | +4.27% |
| Dec 26, 2024 | $0.867 | -5.04% |
| Dec 25, 2024 | $0.913 | -1.51% |
| Dec 24, 2024 | $0.927 | +10.36% |
| Dec 23, 2024 | $0.84 | +7.83% |
| Dec 22, 2024 | $0.779 | +0.13% |
| Dec 21, 2024 | $0.778 | -4.77% |
| Dec 20, 2024 | $0.817 | +1.24% |
| Dec 19, 2024 | $0.807 | -7.77% |
| Dec 18, 2024 | $0.875 | -10.62% |
| Dec 17, 2024 | $0.979 | -6.85% |
| Dec 16, 2024 | $1.05 | -2.50% |
| Dec 15, 2024 | $1.08 | +6.42% |
| Dec 14, 2024 | $1.01 | -3.80% |
| Dec 13, 2024 | $1.05 | +1.64% |
| Dec 12, 2024 | $1.04 | +1.87% |
| Dec 11, 2024 | $1.02 | +10.30% |
| Dec 10, 2024 | $0.922 | -3.86% |
| Dec 9, 2024 | $0.959 | -21.71% |
| Dec 8, 2024 | $1.23 | +3.38% |
| Dec 7, 2024 | $1.19 | -3.11% |
| Dec 6, 2024 | $1.22 | +4.00% |
| Dec 5, 2024 | $1.18 | +0.26% |
| Dec 4, 2024 | $1.17 | +4.55% |
| Dec 3, 2024 | $1.12 | +9.46% |
| Dec 2, 2024 | $1.03 | +2.09% |
| Dec 1, 2024 | $1.00 | -0.79% |
| Nov 30, 2024 | $1.01 | +4.98% |
| Nov 29, 2024 | $0.964 | +4.44% |
| Nov 28, 2024 | $0.923 | -0.86% |
| Nov 27, 2024 | $0.931 | +8.51% |
| Nov 26, 2024 | $0.858 | -0.69% |
| Nov 25, 2024 | $0.864 | -5.05% |
| Nov 24, 2024 | $0.91 | +7.18% |
| Nov 23, 2024 | $0.849 | +11.42% |
| Nov 22, 2024 | $0.762 | +3.81% |
| Nov 21, 2024 | $0.734 | +9.55% |
| Nov 20, 2024 | $0.67 | -6.69% |
| Nov 19, 2024 | $0.718 | -3.49% |
| Nov 18, 2024 | $0.744 | +5.08% |
| Nov 17, 2024 | $0.708 | -1.94% |
| Nov 16, 2024 | $0.722 | +6.02% |
| Nov 15, 2024 | $0.681 | +5.42% |