BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2024 | $1.04 | -0.29% |
| May 17, 2024 | $1.05 | +2.65% |
| May 16, 2024 | $1.02 | -1.17% |
| May 15, 2024 | $1.03 | +8.99% |
| May 14, 2024 | $0.945 | -4.35% |
| May 13, 2024 | $0.988 | -1.10% |
| May 12, 2024 | $0.999 | -2.54% |
| May 11, 2024 | $1.03 | -1.91% |
| May 10, 2024 | $1.05 | -5.34% |
| May 9, 2024 | $1.10 | +4.74% |
| May 8, 2024 | $1.05 | +0.67% |
| May 7, 2024 | $1.05 | -2.42% |
| May 6, 2024 | $1.07 | -1.74% |
| May 5, 2024 | $1.09 | +3.02% |
| May 4, 2024 | $1.06 | -1.21% |
| May 3, 2024 | $1.07 | +4.38% |
| May 2, 2024 | $1.03 | +2.09% |
| May 1, 2024 | $1.01 | +3.18% |
| Apr 30, 2024 | $0.976 | -8.79% |
| Apr 29, 2024 | $1.07 | -2.10% |
| Apr 28, 2024 | $1.09 | -3.27% |
| Apr 27, 2024 | $1.13 | +3.76% |
| Apr 26, 2024 | $1.09 | -1.09% |
| Apr 25, 2024 | $1.10 | +2.51% |
| Apr 24, 2024 | $1.07 | -5.71% |
| Apr 23, 2024 | $1.14 | +1.06% |
| Apr 22, 2024 | $1.13 | +3.49% |
| Apr 21, 2024 | $1.09 | -2.68% |
| Apr 20, 2024 | $1.12 | +7.18% |
| Apr 19, 2024 | $1.04 | +1.85% |
| Apr 18, 2024 | $1.03 | +4.38% |
| Apr 17, 2024 | $0.982 | -3.73% |
| Apr 16, 2024 | $1.02 | +2.62% |
| Apr 15, 2024 | $0.994 | -5.78% |
| Apr 14, 2024 | $1.06 | +8.99% |
| Apr 13, 2024 | $0.968 | -15.16% |
| Apr 12, 2024 | $1.14 | -18.15% |
| Apr 11, 2024 | $1.39 | -3.33% |
| Apr 10, 2024 | $1.44 | -0.14% |
| Apr 9, 2024 | $1.44 | -7.73% |
| Apr 8, 2024 | $1.57 | +4.68% |
| Apr 7, 2024 | $1.50 | +2.75% |
| Apr 6, 2024 | $1.46 | +1.54% |
| Apr 5, 2024 | $1.43 | -3.83% |
| Apr 4, 2024 | $1.49 | +4.49% |
| Apr 3, 2024 | $1.43 | +0.07% |
| Apr 2, 2024 | $1.43 | -8.30% |
| Apr 1, 2024 | $1.55 | -4.84% |
| Mar 31, 2024 | $1.63 | +2.83% |
| Mar 30, 2024 | $1.59 | -4.85% |
| Mar 29, 2024 | $1.67 | -1.59% |
| Mar 28, 2024 | $1.70 | +1.50% |
| Mar 27, 2024 | $1.67 | -6.02% |
| Mar 26, 2024 | $1.78 | +12.18% |
| Mar 25, 2024 | $1.59 | +6.52% |
| Mar 24, 2024 | $1.49 | +4.64% |
| Mar 23, 2024 | $1.42 | +3.42% |
| Mar 22, 2024 | $1.38 | -3.51% |
| Mar 21, 2024 | $1.43 | +0.28% |
| Mar 20, 2024 | $1.42 | +11.98% |
| Mar 19, 2024 | $1.27 | -9.23% |
| Mar 18, 2024 | $1.40 | -6.61% |
| Mar 17, 2024 | $1.50 | +6.09% |
| Mar 16, 2024 | $1.41 | -14.17% |
| Mar 15, 2024 | $1.64 | -5.30% |
| Mar 14, 2024 | $1.74 | -2.80% |
| Mar 13, 2024 | $1.79 | +3.60% |
| Mar 12, 2024 | $1.72 | +2.86% |
| Mar 11, 2024 | $1.68 | +4.03% |
| Mar 10, 2024 | $1.61 | +8.05% |
| Mar 9, 2024 | $1.49 | -2.74% |
| Mar 8, 2024 | $1.53 | -0.45% |
| Mar 7, 2024 | $1.54 | +6.80% |
| Mar 6, 2024 | $1.44 | +10.75% |
| Mar 5, 2024 | $1.30 | -11.07% |
| Mar 4, 2024 | $1.46 | +5.70% |
| Mar 3, 2024 | $1.39 | -3.21% |
| Mar 2, 2024 | $1.43 | +8.25% |
| Mar 1, 2024 | $1.32 | +10.44% |
| Feb 29, 2024 | $1.20 | +1.18% |
| Feb 28, 2024 | $1.18 | -4.29% |
| Feb 27, 2024 | $1.24 | -0.48% |
| Feb 26, 2024 | $1.24 | +0.08% |
| Feb 25, 2024 | $1.24 | +0.65% |
| Feb 24, 2024 | $1.23 | -2.30% |
| Feb 23, 2024 | $1.26 | +5.25% |
| Feb 22, 2024 | $1.20 | +15.96% |
| Feb 21, 2024 | $1.03 | -3.72% |
| Feb 20, 2024 | $1.07 | -6.12% |
| Feb 19, 2024 | $1.14 | +3.25% |