BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2024 | $0.646 | -2.27% |
| Nov 13, 2024 | $0.661 | -2.94% |
| Nov 12, 2024 | $0.681 | -5.81% |
| Nov 11, 2024 | $0.723 | +1.69% |
| Nov 10, 2024 | $0.711 | +0.71% |
| Nov 9, 2024 | $0.706 | +4.44% |
| Nov 8, 2024 | $0.676 | +3.21% |
| Nov 7, 2024 | $0.655 | +1.71% |
| Nov 6, 2024 | $0.644 | +12.20% |
| Nov 5, 2024 | $0.574 | +6.10% |
| Nov 4, 2024 | $0.541 | -3.05% |
| Nov 3, 2024 | $0.558 | -6.06% |
| Nov 2, 2024 | $0.594 | -1.16% |
| Nov 1, 2024 | $0.601 | 0.00% |
| Oct 31, 2024 | $0.601 | -6.53% |
| Oct 30, 2024 | $0.643 | -1.53% |
| Oct 29, 2024 | $0.653 | +5.83% |
| Oct 28, 2024 | $0.617 | +0.33% |
| Oct 27, 2024 | $0.615 | +1.15% |
| Oct 26, 2024 | $0.608 | +1.16% |
| Oct 25, 2024 | $0.601 | -10.30% |
| Oct 24, 2024 | $0.67 | +1.82% |
| Oct 23, 2024 | $0.658 | -4.22% |
| Oct 22, 2024 | $0.687 | -5.11% |
| Oct 21, 2024 | $0.724 | +2.99% |
| Oct 20, 2024 | $0.703 | +6.03% |
| Oct 19, 2024 | $0.663 | +0.76% |
| Oct 18, 2024 | $0.658 | +4.11% |
| Oct 17, 2024 | $0.632 | -2.17% |
| Oct 16, 2024 | $0.646 | -2.27% |
| Oct 15, 2024 | $0.661 | -2.07% |
| Oct 14, 2024 | $0.675 | +4.98% |
| Oct 13, 2024 | $0.643 | +0.94% |
| Oct 12, 2024 | $0.637 | +0.47% |
| Oct 11, 2024 | $0.634 | +3.93% |
| Oct 10, 2024 | $0.61 | +0.99% |
| Oct 9, 2024 | $0.604 | -2.74% |
| Oct 8, 2024 | $0.621 | +0.16% |
| Oct 7, 2024 | $0.62 | -2.21% |
| Oct 6, 2024 | $0.634 | +3.93% |
| Oct 5, 2024 | $0.61 | -1.77% |
| Oct 4, 2024 | $0.621 | +4.90% |
| Oct 3, 2024 | $0.592 | +0.68% |
| Oct 2, 2024 | $0.588 | -2.65% |
| Oct 1, 2024 | $0.604 | -12.46% |
| Sep 30, 2024 | $0.69 | -7.26% |
| Sep 29, 2024 | $0.744 | +1.50% |
| Sep 28, 2024 | $0.733 | -1.74% |
| Sep 27, 2024 | $0.746 | +0.27% |
| Sep 26, 2024 | $0.744 | +4.20% |
| Sep 25, 2024 | $0.714 | -1.38% |
| Sep 24, 2024 | $0.724 | +1.54% |
| Sep 23, 2024 | $0.713 | +2.44% |
| Sep 22, 2024 | $0.696 | -3.20% |
| Sep 21, 2024 | $0.719 | +3.30% |
| Sep 20, 2024 | $0.696 | +1.75% |
| Sep 19, 2024 | $0.684 | +6.88% |
| Sep 18, 2024 | $0.64 | +2.73% |
| Sep 17, 2024 | $0.623 | +5.06% |
| Sep 16, 2024 | $0.593 | -3.10% |
| Sep 15, 2024 | $0.612 | -6.85% |
| Sep 14, 2024 | $0.657 | +3.14% |
| Sep 13, 2024 | $0.637 | +2.08% |
| Sep 12, 2024 | $0.624 | +4.00% |
| Sep 11, 2024 | $0.60 | -5.51% |
| Sep 10, 2024 | $0.635 | 0.00% |
| Sep 9, 2024 | $0.635 | +4.79% |
| Sep 8, 2024 | $0.606 | +3.24% |
| Sep 7, 2024 | $0.587 | +2.09% |
| Sep 6, 2024 | $0.575 | -4.80% |
| Sep 5, 2024 | $0.604 | -3.36% |
| Sep 4, 2024 | $0.625 | +2.63% |
| Sep 3, 2024 | $0.609 | -6.88% |
| Sep 2, 2024 | $0.654 | +7.21% |
| Sep 1, 2024 | $0.61 | -5.57% |
| Aug 31, 2024 | $0.646 | -1.22% |
| Aug 30, 2024 | $0.654 | -0.15% |
| Aug 29, 2024 | $0.655 | +2.99% |
| Aug 28, 2024 | $0.636 | +0.47% |
| Aug 27, 2024 | $0.633 | -11.47% |
| Aug 26, 2024 | $0.715 | -4.03% |
| Aug 25, 2024 | $0.745 | -1.46% |
| Aug 24, 2024 | $0.756 | +1.89% |
| Aug 23, 2024 | $0.742 | +4.51% |
| Aug 22, 2024 | $0.71 | 0.00% |
| Aug 21, 2024 | $0.71 | +4.72% |
| Aug 20, 2024 | $0.678 | 0.00% |
| Aug 19, 2024 | $0.678 | +4.63% |
| Aug 18, 2024 | $0.648 | +1.25% |
| Aug 17, 2024 | $0.64 | +5.61% |