BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 18, 2024 | $1.11 | -1.25% |
| Feb 17, 2024 | $1.12 | +11.98% |
| Feb 16, 2024 | $1.00 | +2.35% |
| Feb 15, 2024 | $0.979 | +4.93% |
| Feb 14, 2024 | $0.933 | +4.95% |
| Feb 13, 2024 | $0.889 | -1.22% |
| Feb 12, 2024 | $0.90 | +5.88% |
| Feb 11, 2024 | $0.85 | -0.12% |
| Feb 10, 2024 | $0.851 | +0.59% |
| Feb 9, 2024 | $0.846 | +4.96% |
| Feb 8, 2024 | $0.806 | +0.12% |
| Feb 7, 2024 | $0.805 | +4.41% |
| Feb 6, 2024 | $0.771 | +0.65% |
| Feb 5, 2024 | $0.766 | -0.65% |
| Feb 4, 2024 | $0.771 | -2.90% |
| Feb 3, 2024 | $0.794 | -1.00% |
| Feb 2, 2024 | $0.802 | +2.04% |
| Feb 1, 2024 | $0.786 | +1.29% |
| Jan 31, 2024 | $0.776 | -4.67% |
| Jan 30, 2024 | $0.814 | -1.81% |
| Jan 29, 2024 | $0.829 | +2.47% |
| Jan 28, 2024 | $0.809 | -2.88% |
| Jan 27, 2024 | $0.833 | +1.34% |
| Jan 26, 2024 | $0.822 | +4.31% |
| Jan 25, 2024 | $0.788 | -0.88% |
| Jan 24, 2024 | $0.795 | +1.53% |
| Jan 23, 2024 | $0.783 | -1.88% |
| Jan 22, 2024 | $0.798 | -11.53% |
| Jan 21, 2024 | $0.902 | +5.62% |
| Jan 20, 2024 | $0.854 | +5.69% |
| Jan 19, 2024 | $0.808 | +0.75% |
| Jan 18, 2024 | $0.802 | -7.07% |
| Jan 17, 2024 | $0.863 | -2.04% |
| Jan 16, 2024 | $0.881 | +2.20% |
| Jan 15, 2024 | $0.862 | +1.77% |
| Jan 14, 2024 | $0.847 | -4.51% |
| Jan 13, 2024 | $0.887 | +3.02% |
| Jan 12, 2024 | $0.861 | -4.33% |
| Jan 11, 2024 | $0.90 | +2.74% |
| Jan 10, 2024 | $0.876 | +9.77% |
| Jan 9, 2024 | $0.798 | -5.34% |
| Jan 8, 2024 | $0.843 | +5.11% |
| Jan 7, 2024 | $0.802 | -5.98% |
| Jan 6, 2024 | $0.853 | -3.07% |
| Jan 5, 2024 | $0.88 | -3.61% |
| Jan 4, 2024 | $0.913 | +1.44% |
| Jan 3, 2024 | $0.90 | -11.07% |
| Jan 2, 2024 | $1.01 | -3.53% |
| Jan 1, 2024 | $1.05 | +3.66% |
| Dec 31, 2023 | $1.01 | -1.08% |
| Dec 30, 2023 | $1.02 | -1.35% |
| Dec 29, 2023 | $1.04 | -1.24% |
| Dec 28, 2023 | $1.05 | -4.72% |
| Dec 27, 2023 | $1.10 | -4.09% |
| Dec 26, 2023 | $1.15 | -3.61% |
| Dec 25, 2023 | $1.19 | +4.93% |
| Dec 24, 2023 | $1.14 | -0.53% |
| Dec 23, 2023 | $1.14 | +11.31% |
| Dec 22, 2023 | $1.03 | -0.77% |
| Dec 21, 2023 | $1.03 | +9.19% |
| Dec 20, 2023 | $0.947 | +3.38% |
| Dec 19, 2023 | $0.916 | -3.88% |
| Dec 18, 2023 | $0.953 | -2.06% |
| Dec 17, 2023 | $0.973 | +2.42% |
| Dec 16, 2023 | $0.95 | +7.83% |
| Dec 15, 2023 | $0.881 | -5.67% |
| Dec 14, 2023 | $0.934 | +2.52% |
| Dec 13, 2023 | $0.911 | +1.56% |
| Dec 12, 2023 | $0.897 | -2.39% |
| Dec 11, 2023 | $0.919 | -6.22% |
| Dec 10, 2023 | $0.98 | +1.98% |
| Dec 9, 2023 | $0.961 | -2.54% |
| Dec 8, 2023 | $0.986 | +2.07% |
| Dec 7, 2023 | $0.966 | +3.76% |
| Dec 6, 2023 | $0.931 | -4.81% |
| Dec 5, 2023 | $0.978 | +7.83% |
| Dec 4, 2023 | $0.907 | +1.45% |
| Dec 3, 2023 | $0.894 | -2.08% |
| Dec 2, 2023 | $0.913 | +1.11% |
| Dec 1, 2023 | $0.903 | +0.33% |
| Nov 30, 2023 | $0.90 | -4.15% |
| Nov 29, 2023 | $0.939 | +5.03% |
| Nov 28, 2023 | $0.894 | +2.76% |
| Nov 27, 2023 | $0.87 | -3.55% |
| Nov 26, 2023 | $0.902 | -0.77% |
| Nov 25, 2023 | $0.909 | -2.05% |
| Nov 24, 2023 | $0.928 | +0.76% |
| Nov 23, 2023 | $0.921 | +3.02% |
| Nov 22, 2023 | $0.894 | +9.29% |
| Nov 21, 2023 | $0.818 | -10.99% |