Fig. 01 · Daily closes

Maker price history

1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jul 5, 2022	$933.00	-0.85%	—	$2.63M
Jul 4, 2022	$941.00	+4.09%	—	$1.94M
Jul 3, 2022	$904.00	-0.44%	—	$1.20M
Jul 2, 2022	$908.00	+1.79%	—	$1.49M
Jul 1, 2022	$892.00	-1.87%	—	$2.56M
Jun 30, 2022	$909.00	-0.22%	—	$2.74M
Jun 29, 2022	$911.00	-3.70%	—	$3.96M
Jun 28, 2022	$946.00	-5.59%	—	$2.60M
Jun 27, 2022	$1,002.00	0.00%	—	$2.68M
Jun 26, 2022	$1,002.00	-3.09%	—	$3.57M
Jun 25, 2022	$1,034.00	-1.90%	—	$3.16M
Jun 24, 2022	$1,054.00	+7.77%	—	$4.44M
Jun 23, 2022	$978.00	+10.76%	—	$3.93M
Jun 22, 2022	$883.00	-4.13%	—	$2.89M
Jun 21, 2022	$921.00	+2.11%	—	$3.69M
Jun 20, 2022	$902.00	-0.33%	—	$4.82M
Jun 19, 2022	$905.00	+23.47%	—	$5.70M
Jun 18, 2022	$733.00	-4.43%	—	$3.41M
Jun 17, 2022	$767.00	+4.35%	—	$2.36M
Jun 16, 2022	$735.00	-11.23%	—	$2.34M
Jun 15, 2022	$828.00	+5.08%	—	$7.32M
Jun 14, 2022	$788.00	+3.01%	—	$4.55M
Jun 13, 2022	$765.00	-16.21%	—	$9.72M
Jun 12, 2022	$913.00	-7.59%	—	$3.51M
Jun 11, 2022	$988.00	-5.54%	—	$3.76M
Jun 10, 2022	$1,046.00	-7.84%	—	$2.82M
Jun 9, 2022	$1,135.00	-1.73%	—	$1.11M
Jun 8, 2022	$1,155.00	-0.26%	—	$1.40M
Jun 7, 2022	$1,158.00	-4.30%	—	$2.73M
Jun 6, 2022	$1,210.00	+2.46%	—	$2.19M
Jun 5, 2022	$1,181.00	+0.77%	—	$1.46M
Jun 4, 2022	$1,172.00	+2.27%	—	$1.28M
Jun 3, 2022	$1,146.00	-4.82%	—	$3.75M
Jun 2, 2022	$1,204.00	-0.41%	—	$4.06M
Jun 1, 2022	$1,209.00	-8.48%	—	$3.66M
May 31, 2022	$1,321.00	-3.65%	—	$4.36M
May 30, 2022	$1,371.00	+14.92%	—	$5.72M
May 29, 2022	$1,193.00	-1.65%	—	$2.73M
May 28, 2022	$1,213.00	+8.40%	—	$3.20M
May 27, 2022	$1,119.00	-2.70%	—	$4.10M
May 26, 2022	$1,150.00	-8.95%	—	$5.49M
May 25, 2022	$1,263.00	-2.47%	—	$3.31M
May 24, 2022	$1,295.00	-0.77%	—	$4.21M
May 23, 2022	$1,305.00	-8.93%	—	$5.84M
May 22, 2022	$1,433.00	+2.43%	—	$2.62M
May 21, 2022	$1,399.00	+0.43%	—	$3.61M
May 20, 2022	$1,393.00	-2.86%	—	$5.27M
May 19, 2022	$1,434.00	0.00%	—	$8.14M
May 18, 2022	$1,434.00	-8.84%	—	$7.33M
May 17, 2022	$1,573.00	+2.81%	—	$14.25M
May 16, 2022	$1,530.00	-2.86%	—	$11.34M
May 15, 2022	$1,575.00	+0.70%	—	$15.05M
May 14, 2022	$1,564.00	+13.09%	—	$27.22M
May 13, 2022	$1,383.00	+3.29%	—	$37.61M
May 12, 2022	$1,339.00	+18.18%	—	$21.37M
May 11, 2022	$1,133.00	-7.36%	—	$103.8M
May 10, 2022	$1,223.00	+16.25%	—	$13.92M
May 9, 2022	$1,052.00	-11.67%	—	$10.40M
May 8, 2022	$1,191.00	-5.78%	—	$4.66M
May 7, 2022	$1,264.00	-5.25%	—	$2.54M
May 6, 2022	$1,334.00	-3.26%	—	$2.57M
May 5, 2022	$1,379.00	-7.76%	—	$3.34M
May 4, 2022	$1,495.00	+6.71%	—	$2.95M
May 3, 2022	$1,401.00	-5.72%	—	$2.73M
May 2, 2022	$1,486.00	+2.48%	—	$2.55M
May 1, 2022	$1,450.00	-0.48%	—	$2.74M
Apr 30, 2022	$1,457.00	-6.54%	—	$3.09M
Apr 29, 2022	$1,559.00	-5.05%	—	$4.06M
Apr 28, 2022	$1,642.00	-1.79%	—	$3.06M
Apr 27, 2022	$1,672.00	+3.08%	—	$2.43M
Apr 26, 2022	$1,622.00	-7.53%	—	$3.78M
Apr 25, 2022	$1,754.00	+1.33%	—	$2.93M
Apr 24, 2022	$1,731.00	+0.70%	—	$1.91M
Apr 23, 2022	$1,719.00	-0.52%	—	$1.61M
Apr 22, 2022	$1,728.00	+0.17%	—	$2.59M
Apr 21, 2022	$1,725.00	-4.59%	—	$4.08M
Apr 20, 2022	$1,808.00	-2.64%	—	$3.77M
Apr 19, 2022	$1,857.00	+2.15%	—	$3.74M
Apr 18, 2022	$1,818.00	+1.45%	—	$3.31M
Apr 17, 2022	$1,792.00	-5.03%	—	$3.87M
Apr 16, 2022	$1,887.00	-3.08%	—	$2.02M
Apr 15, 2022	$1,947.00	+2.37%	—	$3.49M
Apr 14, 2022	$1,902.00	-1.71%	—	$5.67M
Apr 13, 2022	$1,935.00	+4.48%	—	$4.64M
Apr 12, 2022	$1,852.00	+2.04%	—	$2.52M
Apr 11, 2022	$1,815.00	-9.84%	—	$3.42M
Apr 10, 2022	$2,013.00	-3.82%	—	$2.15M
Apr 9, 2022	$2,093.00	+2.85%	—	$1.25M
Apr 8, 2022	$2,035.00	-0.93%	—	$4.68M
Apr 7, 2022	$2,054.00	+0.59%	—	$3.14M