BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 6, 2022 | $2,042.00 | -11.33% |
| Apr 5, 2022 | $2,303.00 | -5.58% |
| Apr 4, 2022 | $2,439.00 | +7.07% |
| Apr 3, 2022 | $2,278.00 | +2.24% |
| Apr 2, 2022 | $2,228.00 | -2.02% |
| Apr 1, 2022 | $2,274.00 | +8.60% |
| Mar 31, 2022 | $2,094.00 | -3.81% |
| Mar 30, 2022 | $2,177.00 | +2.40% |
| Mar 29, 2022 | $2,126.00 | +4.32% |
| Mar 28, 2022 | $2,038.00 | -1.02% |
| Mar 27, 2022 | $2,059.00 | +2.13% |
| Mar 26, 2022 | $2,016.00 | +0.40% |
| Mar 25, 2022 | $2,008.00 | -0.05% |
| Mar 24, 2022 | $2,009.00 | +1.01% |
| Mar 23, 2022 | $1,989.00 | -2.31% |
| Mar 22, 2022 | $2,036.00 | +1.85% |
| Mar 21, 2022 | $1,999.00 | +0.30% |
| Mar 20, 2022 | $1,993.00 | -3.25% |
| Mar 19, 2022 | $2,060.00 | +1.23% |
| Mar 18, 2022 | $2,035.00 | -1.21% |
| Mar 17, 2022 | $2,060.00 | +7.01% |
| Mar 16, 2022 | $1,925.00 | +7.84% |
| Mar 15, 2022 | $1,785.00 | -0.56% |
| Mar 14, 2022 | $1,795.00 | +6.34% |
| Mar 13, 2022 | $1,688.00 | -2.93% |
| Mar 12, 2022 | $1,739.00 | -0.57% |
| Mar 11, 2022 | $1,749.00 | -1.13% |
| Mar 10, 2022 | $1,769.00 | -6.99% |
| Mar 9, 2022 | $1,902.00 | +8.75% |
| Mar 8, 2022 | $1,749.00 | +0.58% |
| Mar 7, 2022 | $1,739.00 | +1.16% |
| Mar 6, 2022 | $1,719.00 | -6.53% |
| Mar 5, 2022 | $1,839.00 | +2.39% |
| Mar 4, 2022 | $1,796.00 | -11.92% |
| Mar 3, 2022 | $2,039.00 | +2.21% |
| Mar 2, 2022 | $1,995.00 | +1.53% |
| Mar 1, 2022 | $1,965.00 | 0.00% |
| Feb 28, 2022 | $1,965.00 | +8.56% |
| Feb 27, 2022 | $1,810.00 | -6.75% |
| Feb 26, 2022 | $1,941.00 | -2.46% |
| Feb 25, 2022 | $1,990.00 | +5.12% |
| Feb 24, 2022 | $1,893.00 | +8.86% |
| Feb 23, 2022 | $1,739.00 | -4.13% |
| Feb 22, 2022 | $1,814.00 | +8.95% |
| Feb 21, 2022 | $1,665.00 | -6.25% |
| Feb 20, 2022 | $1,776.00 | -7.06% |
| Feb 19, 2022 | $1,911.00 | +0.58% |
| Feb 18, 2022 | $1,900.00 | -3.65% |
| Feb 17, 2022 | $1,972.00 | -7.16% |
| Feb 16, 2022 | $2,124.00 | +1.09% |
| Feb 15, 2022 | $2,101.00 | +8.47% |
| Feb 14, 2022 | $1,937.00 | +0.68% |
| Feb 13, 2022 | $1,924.00 | -3.37% |
| Feb 12, 2022 | $1,991.00 | -1.68% |
| Feb 11, 2022 | $2,025.00 | -3.71% |
| Feb 10, 2022 | $2,103.00 | -6.41% |
| Feb 9, 2022 | $2,247.00 | +1.86% |
| Feb 8, 2022 | $2,206.00 | -1.96% |
| Feb 7, 2022 | $2,250.00 | +0.31% |
| Feb 6, 2022 | $2,243.00 | -0.58% |
| Feb 5, 2022 | $2,256.00 | -1.05% |
| Feb 4, 2022 | $2,280.00 | -0.65% |
| Feb 3, 2022 | $2,295.00 | +7.19% |
| Feb 2, 2022 | $2,141.00 | -2.50% |
| Feb 1, 2022 | $2,196.00 | +2.95% |
| Jan 31, 2022 | $2,133.00 | +6.70% |
| Jan 30, 2022 | $1,999.00 | +2.41% |
| Jan 29, 2022 | $1,952.00 | +4.33% |
| Jan 28, 2022 | $1,871.00 | +5.95% |
| Jan 27, 2022 | $1,766.00 | +3.64% |
| Jan 26, 2022 | $1,704.00 | -5.75% |
| Jan 25, 2022 | $1,808.00 | -5.88% |
| Jan 24, 2022 | $1,921.00 | +4.86% |
| Jan 23, 2022 | $1,832.00 | +1.83% |
| Jan 22, 2022 | $1,799.00 | -0.11% |
| Jan 21, 2022 | $1,801.00 | -5.46% |
| Jan 20, 2022 | $1,905.00 | -4.56% |
| Jan 19, 2022 | $1,996.00 | -3.25% |
| Jan 18, 2022 | $2,063.00 | -1.48% |
| Jan 17, 2022 | $2,094.00 | -7.14% |
| Jan 16, 2022 | $2,255.00 | +1.94% |
| Jan 15, 2022 | $2,212.00 | +0.96% |
| Jan 14, 2022 | $2,191.00 | +4.48% |
| Jan 13, 2022 | $2,097.00 | -3.27% |
| Jan 12, 2022 | $2,168.00 | +4.43% |
| Jan 11, 2022 | $2,076.00 | +4.48% |
| Jan 10, 2022 | $1,987.00 | -6.36% |
| Jan 9, 2022 | $2,122.00 | +3.66% |
| Jan 8, 2022 | $2,047.00 | -3.99% |
| Jan 7, 2022 | $2,132.00 | -4.99% |