BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 6, 2022 | $2,244.00 | +0.27% |
| Jan 5, 2022 | $2,238.00 | -8.50% |
| Jan 4, 2022 | $2,446.00 | +2.30% |
| Jan 3, 2022 | $2,391.00 | -3.24% |
| Jan 2, 2022 | $2,471.00 | +2.15% |
| Jan 1, 2022 | $2,419.00 | +3.64% |
| Dec 31, 2021 | $2,334.00 | -2.47% |
| Dec 30, 2021 | $2,393.00 | +1.48% |
| Dec 29, 2021 | $2,358.00 | -5.30% |
| Dec 28, 2021 | $2,490.00 | -7.26% |
| Dec 27, 2021 | $2,685.00 | +0.15% |
| Dec 26, 2021 | $2,681.00 | -0.22% |
| Dec 25, 2021 | $2,687.00 | +4.63% |
| Dec 24, 2021 | $2,568.00 | -4.04% |
| Dec 23, 2021 | $2,676.00 | +9.49% |
| Dec 22, 2021 | $2,444.00 | +0.91% |
| Dec 21, 2021 | $2,422.00 | +3.28% |
| Dec 20, 2021 | $2,345.00 | -1.01% |
| Dec 19, 2021 | $2,369.00 | -4.09% |
| Dec 18, 2021 | $2,470.00 | +4.18% |
| Dec 17, 2021 | $2,371.00 | +1.93% |
| Dec 16, 2021 | $2,326.00 | -2.15% |
| Dec 15, 2021 | $2,377.00 | +2.99% |
| Dec 14, 2021 | $2,308.00 | +3.59% |
| Dec 13, 2021 | $2,228.00 | -9.76% |
| Dec 12, 2021 | $2,469.00 | +1.02% |
| Dec 11, 2021 | $2,444.00 | +4.44% |
| Dec 10, 2021 | $2,340.00 | -7.07% |
| Dec 9, 2021 | $2,518.00 | -8.27% |
| Dec 8, 2021 | $2,745.00 | +4.97% |
| Dec 7, 2021 | $2,615.00 | +0.31% |
| Dec 6, 2021 | $2,607.00 | +1.12% |
| Dec 5, 2021 | $2,578.00 | -1.26% |
| Dec 4, 2021 | $2,611.00 | -5.16% |
| Dec 3, 2021 | $2,753.00 | -7.40% |
| Dec 2, 2021 | $2,973.00 | -0.17% |
| Dec 1, 2021 | $2,978.00 | -2.55% |
| Nov 30, 2021 | $3,056.00 | -0.97% |
| Nov 29, 2021 | $3,086.00 | +0.13% |
| Nov 28, 2021 | $3,082.00 | -0.32% |
| Nov 27, 2021 | $3,092.00 | -0.16% |
| Nov 26, 2021 | $3,097.00 | -6.27% |
| Nov 25, 2021 | $3,304.00 | +6.68% |
| Nov 24, 2021 | $3,097.00 | +1.74% |
| Nov 23, 2021 | $3,044.00 | +6.66% |
| Nov 22, 2021 | $2,854.00 | -3.19% |
| Nov 21, 2021 | $2,948.00 | -5.72% |
| Nov 20, 2021 | $3,127.00 | +6.07% |
| Nov 19, 2021 | $2,948.00 | +5.17% |
| Nov 18, 2021 | $2,803.00 | -0.07% |
| Nov 17, 2021 | $2,805.00 | -0.25% |
| Nov 16, 2021 | $2,812.00 | -6.89% |
| Nov 15, 2021 | $3,020.00 | -0.98% |
| Nov 14, 2021 | $3,050.00 | -2.27% |
| Nov 13, 2021 | $3,121.00 | +8.44% |
| Nov 12, 2021 | $2,878.00 | -3.81% |
| Nov 11, 2021 | $2,992.00 | +1.15% |
| Nov 10, 2021 | $2,958.00 | -5.65% |
| Nov 9, 2021 | $3,135.00 | -5.00% |
| Nov 8, 2021 | $3,300.00 | +11.04% |
| Nov 7, 2021 | $2,972.00 | -1.82% |
| Nov 6, 2021 | $3,027.00 | +2.71% |
| Nov 5, 2021 | $2,947.00 | -2.19% |
| Nov 4, 2021 | $3,013.00 | -6.31% |
| Nov 3, 2021 | $3,216.00 | +14.86% |
| Nov 2, 2021 | $2,800.00 | +14.24% |
| Nov 1, 2021 | $2,451.00 | +1.20% |
| Oct 31, 2021 | $2,422.00 | +1.76% |
| Oct 30, 2021 | $2,380.00 | -2.98% |
| Oct 29, 2021 | $2,453.00 | +3.02% |
| Oct 28, 2021 | $2,381.00 | +6.87% |
| Oct 27, 2021 | $2,228.00 | -9.47% |
| Oct 26, 2021 | $2,461.00 | -0.57% |
| Oct 25, 2021 | $2,475.00 | +1.48% |
| Oct 24, 2021 | $2,439.00 | -3.44% |
| Oct 23, 2021 | $2,526.00 | +0.24% |
| Oct 22, 2021 | $2,520.00 | -1.95% |
| Oct 21, 2021 | $2,570.00 | -0.96% |
| Oct 20, 2021 | $2,595.00 | +4.13% |
| Oct 19, 2021 | $2,492.00 | -0.64% |
| Oct 18, 2021 | $2,508.00 | -1.61% |
| Oct 17, 2021 | $2,549.00 | -1.73% |
| Oct 16, 2021 | $2,594.00 | +1.09% |
| Oct 15, 2021 | $2,566.00 | +0.90% |
| Oct 14, 2021 | $2,543.00 | +2.05% |
| Oct 13, 2021 | $2,492.00 | +2.05% |
| Oct 12, 2021 | $2,442.00 | -0.25% |
| Oct 11, 2021 | $2,448.00 | -0.37% |
| Oct 10, 2021 | $2,457.00 | -4.47% |
| Oct 9, 2021 | $2,572.00 | +3.13% |