BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,815.42 | 0.00% |
| Oct 11, 2026 | $1,815.42 | +0.10% |
| Sep 15, 2025 | $1,813.70 | +0.76% |
| Sep 14, 2025 | $1,800.10 | -2.38% |
| Sep 13, 2025 | $1,844.00 | +4.74% |
| Sep 12, 2025 | $1,760.50 | +2.31% |
| Sep 11, 2025 | $1,720.70 | -0.16% |
| Sep 10, 2025 | $1,723.50 | +3.40% |
| Sep 9, 2025 | $1,666.80 | -0.01% |
| Sep 8, 2025 | $1,667.00 | -2.41% |
| Sep 7, 2025 | $1,708.20 | -0.08% |
| Sep 6, 2025 | $1,709.50 | -5.33% |
| Sep 5, 2025 | $1,805.80 | +3.71% |
| Sep 4, 2025 | $1,741.20 | -2.49% |
| Sep 3, 2025 | $1,785.60 | +2.03% |
| Sep 2, 2025 | $1,750.10 | +10.15% |
| Sep 1, 2025 | $1,588.90 | +2.98% |
| Aug 31, 2025 | $1,542.90 | -1.53% |
| Aug 30, 2025 | $1,566.80 | +2.13% |
| Aug 29, 2025 | $1,534.10 | -0.63% |
| Aug 28, 2025 | $1,543.80 | -2.91% |
| Aug 27, 2025 | $1,590.10 | -0.49% |
| Aug 26, 2025 | $1,598.00 | +7.90% |
| Aug 25, 2025 | $1,481.00 | -2.59% |
| Aug 24, 2025 | $1,520.40 | -6.18% |
| Aug 23, 2025 | $1,620.50 | -5.31% |
| Aug 22, 2025 | $1,711.40 | +5.88% |
| Aug 21, 2025 | $1,616.30 | -2.98% |
| Aug 20, 2025 | $1,665.90 | +0.77% |
| Aug 19, 2025 | $1,653.20 | -3.65% |
| Aug 18, 2025 | $1,715.90 | -6.36% |
| Aug 17, 2025 | $1,832.40 | +2.55% |
| Aug 16, 2025 | $1,786.80 | -2.54% |
| Aug 15, 2025 | $1,833.40 | -0.55% |
| Aug 14, 2025 | $1,843.60 | -5.95% |
| Aug 13, 2025 | $1,960.20 | -2.27% |
| Aug 12, 2025 | $2,005.80 | +0.04% |
| Aug 11, 2025 | $2,005.00 | -4.17% |
| Aug 10, 2025 | $2,092.20 | -0.03% |
| Aug 9, 2025 | $2,092.90 | +3.87% |
| Aug 8, 2025 | $2,015.00 | +1.08% |
| Aug 7, 2025 | $1,993.50 | +3.43% |
| Aug 6, 2025 | $1,927.40 | +6.20% |
| Aug 5, 2025 | $1,814.80 | -7.75% |
| Aug 4, 2025 | $1,967.20 | +4.15% |
| Aug 3, 2025 | $1,888.90 | +2.54% |
| Aug 2, 2025 | $1,842.20 | -3.28% |
| Aug 1, 2025 | $1,904.70 | -3.63% |
| Jul 31, 2025 | $1,976.50 | -3.75% |
| Jul 30, 2025 | $2,053.60 | -0.01% |
| Jul 29, 2025 | $2,053.90 | -5.23% |
| Jul 28, 2025 | $2,167.30 | -6.53% |
| Jul 27, 2025 | $2,318.70 | +1.55% |
| Jul 26, 2025 | $2,283.20 | +3.22% |
| Jul 25, 2025 | $2,211.90 | +9.88% |
| Jul 24, 2025 | $2,013.10 | -1.06% |
| Jul 23, 2025 | $2,034.60 | -2.13% |
| Jul 22, 2025 | $2,078.80 | -0.76% |
| Jul 21, 2025 | $2,094.70 | +3.86% |
| Jul 20, 2025 | $2,016.90 | +1.50% |
| Jul 19, 2025 | $1,987.10 | -1.47% |
| Jul 18, 2025 | $2,016.80 | +7.32% |
| Jul 17, 2025 | $1,879.20 | -1.79% |
| Jul 16, 2025 | $1,913.40 | +2.35% |
| Jul 15, 2025 | $1,869.50 | +1.00% |
| Jul 14, 2025 | $1,851.00 | -1.22% |
| Jul 13, 2025 | $1,873.90 | -0.73% |
| Jul 12, 2025 | $1,887.60 | -0.45% |
| Jul 11, 2025 | $1,896.10 | -6.09% |
| Jul 10, 2025 | $2,019.10 | +3.20% |
| Jul 9, 2025 | $1,956.40 | +1.49% |
| Jul 8, 2025 | $1,927.60 | +1.58% |
| Jul 7, 2025 | $1,897.70 | -0.64% |
| Jul 6, 2025 | $1,909.90 | +3.97% |
| Jul 5, 2025 | $1,837.00 | -1.55% |
| Jul 4, 2025 | $1,865.90 | -3.74% |
| Jul 3, 2025 | $1,938.40 | -2.14% |
| Jul 2, 2025 | $1,980.70 | +7.73% |
| Jul 1, 2025 | $1,838.50 | -5.28% |
| Jun 30, 2025 | $1,941.00 | -4.42% |
| Jun 29, 2025 | $2,030.70 | +5.83% |
| Jun 28, 2025 | $1,918.90 | +1.18% |
| Jun 27, 2025 | $1,896.60 | +3.64% |
| Jun 26, 2025 | $1,830.00 | -3.58% |
| Jun 25, 2025 | $1,898.00 | -4.81% |
| Jun 24, 2025 | $1,994.00 | +0.05% |
| Jun 23, 2025 | $1,993.00 | +13.82% |
| Jun 22, 2025 | $1,751.00 | -2.51% |
| Jun 21, 2025 | $1,796.00 | -2.97% |
| Jun 20, 2025 | $1,851.00 | -3.29% |