BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 27, 2023 | $1,530.00 | +8.20% |
| Dec 26, 2023 | $1,414.00 | +0.57% |
| Dec 25, 2023 | $1,406.00 | +0.79% |
| Dec 24, 2023 | $1,395.00 | +0.94% |
| Dec 23, 2023 | $1,382.00 | -0.65% |
| Dec 22, 2023 | $1,391.00 | +5.06% |
| Dec 21, 2023 | $1,324.00 | +2.87% |
| Dec 20, 2023 | $1,287.00 | -0.23% |
| Dec 19, 2023 | $1,290.00 | -0.08% |
| Dec 18, 2023 | $1,291.00 | -1.97% |
| Dec 17, 2023 | $1,317.00 | -0.90% |
| Dec 16, 2023 | $1,329.00 | +1.30% |
| Dec 15, 2023 | $1,312.00 | -3.74% |
| Dec 14, 2023 | $1,363.00 | -0.07% |
| Dec 13, 2023 | $1,364.00 | +0.29% |
| Dec 12, 2023 | $1,360.00 | -2.37% |
| Dec 11, 2023 | $1,393.00 | -1.76% |
| Dec 10, 2023 | $1,418.00 | -0.84% |
| Dec 9, 2023 | $1,430.00 | -0.90% |
| Dec 8, 2023 | $1,443.00 | -0.55% |
| Dec 7, 2023 | $1,451.00 | +1.82% |
| Dec 6, 2023 | $1,425.00 | -4.17% |
| Dec 5, 2023 | $1,487.00 | +0.27% |
| Dec 4, 2023 | $1,483.00 | -2.05% |
| Dec 3, 2023 | $1,514.00 | -1.82% |
| Dec 2, 2023 | $1,542.00 | -0.39% |
| Dec 1, 2023 | $1,548.00 | +1.31% |
| Nov 30, 2023 | $1,528.00 | +0.33% |
| Nov 29, 2023 | $1,523.00 | +2.42% |
| Nov 28, 2023 | $1,487.00 | +0.75% |
| Nov 27, 2023 | $1,476.00 | -0.67% |
| Nov 26, 2023 | $1,486.00 | +1.85% |
| Nov 25, 2023 | $1,459.00 | +0.07% |
| Nov 24, 2023 | $1,458.00 | -0.88% |
| Nov 23, 2023 | $1,471.00 | +0.34% |
| Nov 22, 2023 | $1,466.00 | +6.93% |
| Nov 21, 2023 | $1,371.00 | -2.28% |
| Nov 20, 2023 | $1,403.00 | +1.30% |
| Nov 19, 2023 | $1,385.00 | +1.32% |
| Nov 18, 2023 | $1,367.00 | +0.37% |
| Nov 17, 2023 | $1,362.00 | +1.95% |
| Nov 16, 2023 | $1,336.00 | -5.78% |
| Nov 15, 2023 | $1,418.00 | +2.46% |
| Nov 14, 2023 | $1,384.00 | +0.36% |
| Nov 13, 2023 | $1,379.00 | +6.90% |
| Nov 12, 2023 | $1,290.00 | +0.23% |
| Nov 11, 2023 | $1,287.00 | -2.65% |
| Nov 10, 2023 | $1,322.00 | -3.92% |
| Nov 9, 2023 | $1,376.00 | +4.72% |
| Nov 8, 2023 | $1,314.00 | +1.39% |
| Nov 7, 2023 | $1,296.00 | -2.92% |
| Nov 6, 2023 | $1,335.00 | +0.53% |
| Nov 5, 2023 | $1,328.00 | -0.75% |
| Nov 4, 2023 | $1,338.00 | 0.00% |
| Nov 3, 2023 | $1,338.00 | +2.29% |
| Nov 2, 2023 | $1,308.00 | -2.32% |
| Nov 1, 2023 | $1,339.00 | -2.05% |
| Oct 31, 2023 | $1,367.00 | -1.80% |
| Oct 30, 2023 | $1,392.00 | -2.25% |
| Oct 29, 2023 | $1,424.00 | -1.39% |
| Oct 28, 2023 | $1,444.00 | +3.88% |
| Oct 27, 2023 | $1,390.00 | -1.91% |
| Oct 26, 2023 | $1,417.00 | -0.91% |
| Oct 25, 2023 | $1,430.00 | -4.79% |
| Oct 24, 2023 | $1,502.00 | -4.03% |
| Oct 23, 2023 | $1,565.00 | +8.08% |
| Oct 22, 2023 | $1,448.00 | +1.61% |
| Oct 21, 2023 | $1,425.00 | -0.07% |
| Oct 20, 2023 | $1,426.00 | +1.13% |
| Oct 19, 2023 | $1,410.00 | +2.25% |
| Oct 18, 2023 | $1,379.00 | -0.93% |
| Oct 17, 2023 | $1,392.00 | -1.63% |
| Oct 16, 2023 | $1,415.00 | -1.26% |
| Oct 15, 2023 | $1,433.00 | +1.13% |
| Oct 14, 2023 | $1,417.00 | -0.91% |
| Oct 13, 2023 | $1,430.00 | +4.99% |
| Oct 12, 2023 | $1,362.00 | -3.06% |
| Oct 11, 2023 | $1,405.00 | +1.89% |
| Oct 10, 2023 | $1,379.00 | +0.44% |
| Oct 9, 2023 | $1,373.00 | -2.14% |
| Oct 8, 2023 | $1,403.00 | -0.21% |
| Oct 7, 2023 | $1,406.00 | -2.43% |
| Oct 6, 2023 | $1,441.00 | -1.97% |
| Oct 5, 2023 | $1,470.00 | +2.01% |
| Oct 4, 2023 | $1,441.00 | +1.12% |
| Oct 3, 2023 | $1,425.00 | -1.72% |
| Oct 2, 2023 | $1,450.00 | -2.03% |
| Oct 1, 2023 | $1,480.00 | -3.46% |
| Sep 30, 2023 | $1,533.00 | +5.43% |
| Sep 29, 2023 | $1,454.00 | -3.77% |