BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2023 | $690.00 | +0.58% |
| Mar 31, 2023 | $686.00 | +1.48% |
| Mar 30, 2023 | $676.00 | -2.31% |
| Mar 29, 2023 | $692.00 | +2.67% |
| Mar 28, 2023 | $674.00 | -0.44% |
| Mar 27, 2023 | $677.00 | +1.20% |
| Mar 26, 2023 | $669.00 | +0.30% |
| Mar 25, 2023 | $667.00 | -0.74% |
| Mar 24, 2023 | $672.00 | -1.18% |
| Mar 23, 2023 | $680.00 | +1.64% |
| Mar 22, 2023 | $669.00 | -3.04% |
| Mar 21, 2023 | $690.00 | +3.45% |
| Mar 20, 2023 | $667.00 | -2.91% |
| Mar 19, 2023 | $687.00 | +0.44% |
| Mar 18, 2023 | $684.00 | -5.91% |
| Mar 17, 2023 | $727.00 | +3.27% |
| Mar 16, 2023 | $704.00 | -5.76% |
| Mar 15, 2023 | $747.00 | -13.04% |
| Mar 14, 2023 | $859.00 | -5.50% |
| Mar 13, 2023 | $909.00 | +1.45% |
| Mar 12, 2023 | $896.00 | +24.10% |
| Mar 11, 2023 | $722.00 | -7.55% |
| Mar 10, 2023 | $781.00 | -3.46% |
| Mar 9, 2023 | $809.00 | -7.65% |
| Mar 8, 2023 | $876.00 | -4.99% |
| Mar 7, 2023 | $922.00 | +1.32% |
| Mar 6, 2023 | $910.00 | -4.01% |
| Mar 5, 2023 | $948.00 | +10.10% |
| Mar 4, 2023 | $861.00 | -3.48% |
| Mar 3, 2023 | $892.00 | +1.02% |
| Mar 2, 2023 | $883.00 | -4.64% |
| Mar 1, 2023 | $926.00 | +17.07% |
| Feb 28, 2023 | $791.00 | +0.38% |
| Feb 27, 2023 | $788.00 | +1.68% |
| Feb 26, 2023 | $775.00 | +9.62% |
| Feb 25, 2023 | $707.00 | -1.12% |
| Feb 24, 2023 | $715.00 | -3.38% |
| Feb 23, 2023 | $740.00 | -2.63% |
| Feb 22, 2023 | $760.00 | -3.43% |
| Feb 21, 2023 | $787.00 | +2.08% |
| Feb 20, 2023 | $771.00 | +4.61% |
| Feb 19, 2023 | $737.00 | +1.10% |
| Feb 18, 2023 | $729.00 | +0.55% |
| Feb 17, 2023 | $725.00 | +2.69% |
| Feb 16, 2023 | $706.00 | -7.11% |
| Feb 15, 2023 | $760.00 | +2.84% |
| Feb 14, 2023 | $739.00 | -4.03% |
| Feb 13, 2023 | $770.00 | +12.41% |
| Feb 12, 2023 | $685.00 | -5.39% |
| Feb 11, 2023 | $724.00 | +1.69% |
| Feb 10, 2023 | $712.00 | 0.00% |
| Feb 9, 2023 | $712.00 | -8.95% |
| Feb 8, 2023 | $782.00 | -1.01% |
| Feb 7, 2023 | $790.00 | +14.00% |
| Feb 6, 2023 | $693.00 | -0.14% |
| Feb 5, 2023 | $694.00 | -0.72% |
| Feb 4, 2023 | $699.00 | +0.43% |
| Feb 3, 2023 | $696.00 | +3.88% |
| Feb 2, 2023 | $670.00 | +0.15% |
| Feb 1, 2023 | $669.00 | +1.98% |
| Jan 31, 2023 | $656.00 | +3.31% |
| Jan 30, 2023 | $635.00 | -5.93% |
| Jan 29, 2023 | $675.00 | +2.58% |
| Jan 28, 2023 | $658.00 | -2.08% |
| Jan 27, 2023 | $672.00 | +2.13% |
| Jan 26, 2023 | $658.00 | -1.35% |
| Jan 25, 2023 | $667.00 | +0.91% |
| Jan 24, 2023 | $661.00 | -6.24% |
| Jan 23, 2023 | $705.00 | -0.70% |
| Jan 22, 2023 | $710.00 | +2.01% |
| Jan 21, 2023 | $696.00 | -2.66% |
| Jan 20, 2023 | $715.00 | +7.52% |
| Jan 19, 2023 | $665.00 | +4.56% |
| Jan 18, 2023 | $636.00 | -8.62% |
| Jan 17, 2023 | $696.00 | +1.16% |
| Jan 16, 2023 | $688.00 | -1.71% |
| Jan 15, 2023 | $700.00 | -1.27% |
| Jan 14, 2023 | $709.00 | +2.75% |
| Jan 13, 2023 | $690.00 | +5.83% |
| Jan 12, 2023 | $652.00 | +2.35% |
| Jan 11, 2023 | $637.00 | +0.95% |
| Jan 10, 2023 | $631.00 | +2.60% |
| Jan 9, 2023 | $615.00 | +3.71% |
| Jan 8, 2023 | $593.00 | +7.23% |
| Jan 7, 2023 | $553.00 | +2.41% |
| Jan 6, 2023 | $540.00 | +2.47% |
| Jan 5, 2023 | $527.00 | +1.54% |
| Jan 4, 2023 | $519.00 | +2.77% |
| Jan 3, 2023 | $505.00 | -1.37% |
| Jan 2, 2023 | $512.00 | -0.39% |