BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2023 | $514.00 | +0.59% |
| Dec 31, 2022 | $511.00 | -2.29% |
| Dec 30, 2022 | $523.00 | +0.38% |
| Dec 29, 2022 | $521.00 | +0.77% |
| Dec 28, 2022 | $517.00 | -4.61% |
| Dec 27, 2022 | $542.00 | -1.28% |
| Dec 26, 2022 | $549.00 | +1.86% |
| Dec 25, 2022 | $539.00 | -2.18% |
| Dec 24, 2022 | $551.00 | -0.36% |
| Dec 23, 2022 | $553.00 | +0.36% |
| Dec 22, 2022 | $551.00 | -0.18% |
| Dec 21, 2022 | $552.00 | -0.90% |
| Dec 20, 2022 | $557.00 | +5.49% |
| Dec 19, 2022 | $528.00 | -4.52% |
| Dec 18, 2022 | $553.00 | 0.00% |
| Dec 17, 2022 | $553.00 | +2.41% |
| Dec 16, 2022 | $540.00 | -8.47% |
| Dec 15, 2022 | $590.00 | -2.80% |
| Dec 14, 2022 | $607.00 | +0.50% |
| Dec 13, 2022 | $604.00 | +2.72% |
| Dec 12, 2022 | $588.00 | -2.16% |
| Dec 11, 2022 | $601.00 | -1.96% |
| Dec 10, 2022 | $613.00 | +0.33% |
| Dec 9, 2022 | $611.00 | -1.77% |
| Dec 8, 2022 | $622.00 | +2.64% |
| Dec 7, 2022 | $606.00 | -4.11% |
| Dec 6, 2022 | $632.00 | -1.10% |
| Dec 5, 2022 | $639.00 | -1.54% |
| Dec 4, 2022 | $649.00 | +1.25% |
| Dec 3, 2022 | $641.00 | -0.77% |
| Dec 2, 2022 | $646.00 | 0.00% |
| Dec 1, 2022 | $646.00 | -2.42% |
| Nov 30, 2022 | $662.00 | +2.48% |
| Nov 29, 2022 | $646.00 | 0.00% |
| Nov 28, 2022 | $646.00 | +0.94% |
| Nov 27, 2022 | $640.00 | 0.00% |
| Nov 26, 2022 | $640.00 | -1.08% |
| Nov 25, 2022 | $647.00 | -2.27% |
| Nov 24, 2022 | $662.00 | -0.15% |
| Nov 23, 2022 | $663.00 | +2.31% |
| Nov 22, 2022 | $648.00 | +2.05% |
| Nov 21, 2022 | $635.00 | -3.35% |
| Nov 20, 2022 | $657.00 | -3.67% |
| Nov 19, 2022 | $682.00 | +3.81% |
| Nov 18, 2022 | $657.00 | +1.08% |
| Nov 17, 2022 | $650.00 | -1.07% |
| Nov 16, 2022 | $657.00 | -7.20% |
| Nov 15, 2022 | $708.00 | +1.87% |
| Nov 14, 2022 | $695.00 | +3.12% |
| Nov 13, 2022 | $674.00 | -3.85% |
| Nov 12, 2022 | $701.00 | -10.24% |
| Nov 11, 2022 | $781.00 | -11.45% |
| Nov 10, 2022 | $882.00 | +31.05% |
| Nov 9, 2022 | $673.00 | -6.01% |
| Nov 8, 2022 | $716.00 | -13.63% |
| Nov 7, 2022 | $829.00 | -2.01% |
| Nov 6, 2022 | $846.00 | -5.79% |
| Nov 5, 2022 | $898.00 | -1.75% |
| Nov 4, 2022 | $914.00 | +7.91% |
| Nov 3, 2022 | $847.00 | +1.07% |
| Nov 2, 2022 | $838.00 | -4.88% |
| Nov 1, 2022 | $881.00 | -2.00% |
| Oct 31, 2022 | $899.00 | -1.21% |
| Oct 30, 2022 | $910.00 | -0.66% |
| Oct 29, 2022 | $916.00 | +2.00% |
| Oct 28, 2022 | $898.00 | -0.55% |
| Oct 27, 2022 | $903.00 | -3.73% |
| Oct 26, 2022 | $938.00 | -0.64% |
| Oct 25, 2022 | $944.00 | +1.61% |
| Oct 24, 2022 | $929.00 | -5.11% |
| Oct 23, 2022 | $979.00 | -1.71% |
| Oct 22, 2022 | $996.00 | -1.87% |
| Oct 21, 2022 | $1,015.00 | -3.52% |
| Oct 20, 2022 | $1,052.00 | -3.31% |
| Oct 19, 2022 | $1,088.00 | -1.27% |
| Oct 18, 2022 | $1,102.00 | +1.01% |
| Oct 17, 2022 | $1,091.00 | +8.99% |
| Oct 16, 2022 | $1,001.00 | +3.20% |
| Oct 15, 2022 | $970.00 | +6.13% |
| Oct 14, 2022 | $914.00 | -0.44% |
| Oct 13, 2022 | $918.00 | +0.22% |
| Oct 12, 2022 | $916.00 | -5.95% |
| Oct 11, 2022 | $974.00 | -0.51% |
| Oct 10, 2022 | $979.00 | +0.72% |
| Oct 9, 2022 | $972.00 | +10.58% |
| Oct 8, 2022 | $879.00 | +2.33% |
| Oct 7, 2022 | $859.00 | +1.78% |
| Oct 6, 2022 | $844.00 | +0.12% |
| Oct 5, 2022 | $843.00 | -0.24% |
| Oct 4, 2022 | $845.00 | +4.45% |