BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 19, 2025 | $1,914.00 | -4.68% |
| Jun 18, 2025 | $2,008.00 | -0.74% |
| Jun 17, 2025 | $2,023.00 | -5.69% |
| Jun 16, 2025 | $2,145.00 | +0.19% |
| Jun 15, 2025 | $2,141.00 | +2.93% |
| Jun 14, 2025 | $2,080.00 | -3.79% |
| Jun 13, 2025 | $2,162.00 | +8.92% |
| Jun 12, 2025 | $1,985.00 | -3.69% |
| Jun 11, 2025 | $2,061.00 | -3.92% |
| Jun 10, 2025 | $2,145.00 | +10.34% |
| Jun 9, 2025 | $1,944.00 | +10.33% |
| Jun 8, 2025 | $1,762.00 | -0.28% |
| Jun 7, 2025 | $1,767.00 | +3.94% |
| Jun 6, 2025 | $1,700.00 | -1.79% |
| Jun 5, 2025 | $1,731.00 | -2.64% |
| Jun 4, 2025 | $1,778.00 | -4.92% |
| Jun 3, 2025 | $1,870.00 | +7.47% |
| Jun 2, 2025 | $1,740.00 | +8.55% |
| Jun 1, 2025 | $1,603.00 | +2.10% |
| May 31, 2025 | $1,570.00 | +1.36% |
| May 30, 2025 | $1,549.00 | -6.29% |
| May 29, 2025 | $1,653.00 | -3.67% |
| May 28, 2025 | $1,716.00 | +2.08% |
| May 27, 2025 | $1,681.00 | +3.51% |
| May 26, 2025 | $1,624.00 | -1.34% |
| May 25, 2025 | $1,646.00 | -0.30% |
| May 24, 2025 | $1,651.00 | +1.04% |
| May 23, 2025 | $1,634.00 | -6.58% |
| May 22, 2025 | $1,749.00 | +0.34% |
| May 21, 2025 | $1,743.00 | +0.93% |
| May 20, 2025 | $1,727.00 | -0.35% |
| May 19, 2025 | $1,733.00 | -0.69% |
| May 18, 2025 | $1,745.00 | +1.04% |
| May 17, 2025 | $1,727.00 | -4.27% |
| May 16, 2025 | $1,804.00 | -0.50% |
| May 15, 2025 | $1,813.00 | -3.36% |
| May 14, 2025 | $1,876.00 | -0.79% |
| May 13, 2025 | $1,891.00 | +5.58% |
| May 12, 2025 | $1,791.00 | -1.76% |
| May 11, 2025 | $1,823.00 | -2.62% |
| May 10, 2025 | $1,872.00 | +7.77% |
| May 9, 2025 | $1,737.00 | +1.76% |
| May 8, 2025 | $1,707.00 | +12.75% |
| May 7, 2025 | $1,514.00 | +2.85% |
| May 6, 2025 | $1,472.00 | -5.09% |
| May 5, 2025 | $1,551.00 | +1.57% |
| May 4, 2025 | $1,527.00 | +1.53% |
| May 3, 2025 | $1,504.00 | -4.26% |
| May 2, 2025 | $1,571.00 | +3.29% |
| May 1, 2025 | $1,521.00 | +2.98% |
| Apr 30, 2025 | $1,477.00 | -3.46% |
| Apr 29, 2025 | $1,530.00 | -0.13% |
| Apr 28, 2025 | $1,532.00 | +3.79% |
| Apr 27, 2025 | $1,476.00 | -3.34% |
| Apr 26, 2025 | $1,527.00 | +2.76% |
| Apr 25, 2025 | $1,486.00 | -1.59% |
| Apr 24, 2025 | $1,510.00 | +1.68% |
| Apr 23, 2025 | $1,485.00 | +2.56% |
| Apr 22, 2025 | $1,448.00 | +7.34% |
| Apr 21, 2025 | $1,349.00 | -0.44% |
| Apr 20, 2025 | $1,355.00 | -1.67% |
| Apr 19, 2025 | $1,378.00 | +1.85% |
| Apr 18, 2025 | $1,353.00 | +0.30% |
| Apr 17, 2025 | $1,349.00 | +0.97% |
| Apr 16, 2025 | $1,336.00 | -1.55% |
| Apr 15, 2025 | $1,357.00 | -1.95% |
| Apr 14, 2025 | $1,384.00 | +2.06% |
| Apr 13, 2025 | $1,356.00 | -3.14% |
| Apr 12, 2025 | $1,400.00 | +5.11% |
| Apr 11, 2025 | $1,332.00 | +3.26% |
| Apr 10, 2025 | $1,290.00 | -7.79% |
| Apr 9, 2025 | $1,399.00 | +14.02% |
| Apr 8, 2025 | $1,227.00 | -0.49% |
| Apr 7, 2025 | $1,233.00 | +7.50% |
| Apr 6, 2025 | $1,147.00 | -15.10% |
| Apr 5, 2025 | $1,351.00 | +1.27% |
| Apr 4, 2025 | $1,334.00 | +2.07% |
| Apr 3, 2025 | $1,307.00 | +1.87% |
| Apr 2, 2025 | $1,283.00 | -7.50% |
| Apr 1, 2025 | $1,387.00 | +7.02% |
| Mar 31, 2025 | $1,296.00 | +0.93% |
| Mar 30, 2025 | $1,284.00 | -0.85% |
| Mar 29, 2025 | $1,295.00 | -10.75% |
| Mar 28, 2025 | $1,451.00 | +0.48% |
| Mar 27, 2025 | $1,444.00 | +5.02% |
| Mar 26, 2025 | $1,375.00 | +6.26% |
| Mar 25, 2025 | $1,294.00 | +1.49% |
| Mar 24, 2025 | $1,275.00 | +3.83% |
| Mar 23, 2025 | $1,228.00 | -0.73% |
| Mar 22, 2025 | $1,237.00 | +0.65% |