BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 21, 2025 | $1,229.00 | -2.85% |
| Mar 20, 2025 | $1,265.00 | -2.01% |
| Mar 19, 2025 | $1,291.00 | +1.10% |
| Mar 18, 2025 | $1,277.00 | +5.80% |
| Mar 17, 2025 | $1,207.00 | +2.46% |
| Mar 16, 2025 | $1,178.00 | -2.97% |
| Mar 15, 2025 | $1,214.00 | +3.76% |
| Mar 14, 2025 | $1,170.00 | +3.17% |
| Mar 13, 2025 | $1,134.00 | +0.35% |
| Mar 12, 2025 | $1,130.00 | -0.44% |
| Mar 11, 2025 | $1,135.00 | +1.89% |
| Mar 10, 2025 | $1,114.00 | -6.54% |
| Mar 9, 2025 | $1,192.00 | -12.48% |
| Mar 8, 2025 | $1,362.00 | +5.09% |
| Mar 7, 2025 | $1,296.00 | +1.89% |
| Mar 6, 2025 | $1,272.00 | -7.29% |
| Mar 5, 2025 | $1,372.00 | +0.29% |
| Mar 4, 2025 | $1,368.00 | -5.46% |
| Mar 3, 2025 | $1,447.00 | -6.89% |
| Mar 2, 2025 | $1,554.00 | -5.65% |
| Mar 1, 2025 | $1,647.00 | +3.85% |
| Feb 28, 2025 | $1,586.00 | -8.54% |
| Feb 27, 2025 | $1,734.00 | +6.64% |
| Feb 26, 2025 | $1,626.00 | -1.69% |
| Feb 25, 2025 | $1,654.00 | +16.97% |
| Feb 24, 2025 | $1,414.00 | -7.10% |
| Feb 23, 2025 | $1,522.00 | +0.59% |
| Feb 22, 2025 | $1,513.00 | +3.77% |
| Feb 21, 2025 | $1,458.00 | +2.17% |
| Feb 20, 2025 | $1,427.00 | +21.55% |
| Feb 19, 2025 | $1,174.00 | +4.92% |
| Feb 18, 2025 | $1,119.00 | +6.88% |
| Feb 17, 2025 | $1,047.00 | +5.65% |
| Feb 16, 2025 | $991.00 | -1.29% |
| Feb 15, 2025 | $1,004.00 | +0.20% |
| Feb 14, 2025 | $1,002.00 | +1.31% |
| Feb 13, 2025 | $989.00 | -2.56% |
| Feb 12, 2025 | $1,015.00 | +6.51% |
| Feb 11, 2025 | $953.00 | -2.56% |
| Feb 10, 2025 | $978.00 | +8.19% |
| Feb 9, 2025 | $904.00 | -3.21% |
| Feb 8, 2025 | $934.00 | +0.43% |
| Feb 7, 2025 | $930.00 | +3.22% |
| Feb 6, 2025 | $901.00 | -1.74% |
| Feb 5, 2025 | $917.00 | +0.33% |
| Feb 4, 2025 | $914.00 | -7.77% |
| Feb 3, 2025 | $991.00 | -3.13% |
| Feb 2, 2025 | $1,023.00 | -5.37% |
| Feb 1, 2025 | $1,081.00 | -6.08% |
| Jan 31, 2025 | $1,151.00 | +7.17% |
| Jan 30, 2025 | $1,074.00 | -2.36% |
| Jan 29, 2025 | $1,100.00 | -2.57% |
| Jan 28, 2025 | $1,129.00 | -6.38% |
| Jan 27, 2025 | $1,206.00 | +0.75% |
| Jan 26, 2025 | $1,197.00 | -2.76% |
| Jan 25, 2025 | $1,231.00 | -2.07% |
| Jan 24, 2025 | $1,257.00 | -1.26% |
| Jan 23, 2025 | $1,273.00 | +1.92% |
| Jan 22, 2025 | $1,249.00 | -4.00% |
| Jan 21, 2025 | $1,301.00 | +0.54% |
| Jan 20, 2025 | $1,294.00 | +1.17% |
| Jan 19, 2025 | $1,279.00 | -7.32% |
| Jan 18, 2025 | $1,380.00 | -5.61% |
| Jan 17, 2025 | $1,462.00 | +2.89% |
| Jan 16, 2025 | $1,421.00 | -0.63% |
| Jan 15, 2025 | $1,430.00 | +3.77% |
| Jan 14, 2025 | $1,378.00 | +2.30% |
| Jan 13, 2025 | $1,347.00 | -5.47% |
| Jan 12, 2025 | $1,425.00 | -1.11% |
| Jan 11, 2025 | $1,441.00 | -2.24% |
| Jan 10, 2025 | $1,474.00 | +0.75% |
| Jan 9, 2025 | $1,463.00 | -1.28% |
| Jan 8, 2025 | $1,482.00 | -0.67% |
| Jan 7, 2025 | $1,492.00 | -8.58% |
| Jan 6, 2025 | $1,632.00 | +3.62% |
| Jan 5, 2025 | $1,575.00 | -0.94% |
| Jan 4, 2025 | $1,590.00 | -0.69% |
| Jan 3, 2025 | $1,601.00 | +3.36% |
| Jan 2, 2025 | $1,549.00 | +2.51% |
| Jan 1, 2025 | $1,511.00 | +1.27% |
| Dec 31, 2024 | $1,492.00 | -0.53% |
| Dec 30, 2024 | $1,500.00 | -0.46% |
| Dec 29, 2024 | $1,507.00 | -2.77% |
| Dec 28, 2024 | $1,550.00 | -1.65% |
| Dec 27, 2024 | $1,576.00 | +2.94% |
| Dec 26, 2024 | $1,531.00 | -4.55% |
| Dec 25, 2024 | $1,604.00 | -2.31% |
| Dec 24, 2024 | $1,642.00 | +0.98% |
| Dec 23, 2024 | $1,626.00 | +2.65% |
| Dec 22, 2024 | $1,584.00 | -2.34% |