BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 24, 2024 | $2,193.00 | -2.84% |
| Jun 23, 2024 | $2,257.00 | -4.12% |
| Jun 22, 2024 | $2,354.00 | -5.23% |
| Jun 21, 2024 | $2,484.00 | +0.16% |
| Jun 20, 2024 | $2,480.00 | -0.28% |
| Jun 19, 2024 | $2,487.00 | +11.62% |
| Jun 18, 2024 | $2,228.00 | -2.88% |
| Jun 17, 2024 | $2,294.00 | -5.56% |
| Jun 16, 2024 | $2,429.00 | +5.11% |
| Jun 15, 2024 | $2,311.00 | +1.58% |
| Jun 14, 2024 | $2,275.00 | +1.25% |
| Jun 13, 2024 | $2,247.00 | -2.56% |
| Jun 12, 2024 | $2,306.00 | +1.99% |
| Jun 11, 2024 | $2,261.00 | -5.83% |
| Jun 10, 2024 | $2,401.00 | -3.54% |
| Jun 9, 2024 | $2,489.00 | +2.68% |
| Jun 8, 2024 | $2,424.00 | -3.12% |
| Jun 7, 2024 | $2,502.00 | -4.47% |
| Jun 6, 2024 | $2,619.00 | -2.31% |
| Jun 5, 2024 | $2,681.00 | +1.78% |
| Jun 4, 2024 | $2,634.00 | +2.25% |
| Jun 3, 2024 | $2,576.00 | -2.46% |
| Jun 2, 2024 | $2,641.00 | -1.46% |
| Jun 1, 2024 | $2,680.00 | -0.96% |
| May 31, 2024 | $2,706.00 | +0.11% |
| May 30, 2024 | $2,703.00 | +0.56% |
| May 29, 2024 | $2,688.00 | -1.10% |
| May 28, 2024 | $2,718.00 | -1.74% |
| May 27, 2024 | $2,766.00 | -2.33% |
| May 26, 2024 | $2,832.00 | +1.25% |
| May 25, 2024 | $2,797.00 | +1.67% |
| May 24, 2024 | $2,751.00 | -3.07% |
| May 23, 2024 | $2,838.00 | -3.54% |
| May 22, 2024 | $2,942.00 | -4.01% |
| May 21, 2024 | $3,065.00 | -3.19% |
| May 20, 2024 | $3,166.00 | +14.05% |
| May 19, 2024 | $2,776.00 | -1.66% |
| May 18, 2024 | $2,823.00 | +1.36% |
| May 17, 2024 | $2,785.00 | +3.42% |
| May 16, 2024 | $2,693.00 | -4.10% |
| May 15, 2024 | $2,808.00 | +4.78% |
| May 14, 2024 | $2,680.00 | -0.07% |
| May 13, 2024 | $2,682.00 | -0.37% |
| May 12, 2024 | $2,692.00 | -0.30% |
| May 11, 2024 | $2,700.00 | +1.01% |
| May 10, 2024 | $2,673.00 | -2.76% |
| May 9, 2024 | $2,749.00 | +1.89% |
| May 8, 2024 | $2,698.00 | -3.68% |
| May 7, 2024 | $2,801.00 | +0.72% |
| May 6, 2024 | $2,781.00 | -4.43% |
| May 5, 2024 | $2,910.00 | +1.43% |
| May 4, 2024 | $2,869.00 | -2.98% |
| May 3, 2024 | $2,957.00 | +6.94% |
| May 2, 2024 | $2,765.00 | +1.47% |
| May 1, 2024 | $2,725.00 | +2.25% |
| Apr 30, 2024 | $2,665.00 | -6.23% |
| Apr 29, 2024 | $2,842.00 | -7.43% |
| Apr 28, 2024 | $3,070.00 | +2.57% |
| Apr 27, 2024 | $2,993.00 | +4.32% |
| Apr 26, 2024 | $2,869.00 | +0.46% |
| Apr 25, 2024 | $2,856.00 | -0.63% |
| Apr 24, 2024 | $2,874.00 | -1.78% |
| Apr 23, 2024 | $2,926.00 | +0.93% |
| Apr 22, 2024 | $2,899.00 | -3.46% |
| Apr 21, 2024 | $3,003.00 | -3.75% |
| Apr 20, 2024 | $3,120.00 | +5.76% |
| Apr 19, 2024 | $2,950.00 | -1.67% |
| Apr 18, 2024 | $3,000.00 | -4.64% |
| Apr 17, 2024 | $3,146.00 | -3.47% |
| Apr 16, 2024 | $3,259.00 | +6.09% |
| Apr 15, 2024 | $3,072.00 | +1.29% |
| Apr 14, 2024 | $3,033.00 | +8.52% |
| Apr 13, 2024 | $2,795.00 | -4.83% |
| Apr 12, 2024 | $2,937.00 | -12.51% |
| Apr 11, 2024 | $3,357.00 | +0.45% |
| Apr 10, 2024 | $3,342.00 | -1.50% |
| Apr 9, 2024 | $3,393.00 | -9.13% |
| Apr 8, 2024 | $3,734.00 | +2.81% |
| Apr 7, 2024 | $3,632.00 | -2.00% |
| Apr 6, 2024 | $3,706.00 | +0.52% |
| Apr 5, 2024 | $3,687.00 | -6.75% |
| Apr 4, 2024 | $3,954.00 | +4.24% |
| Apr 3, 2024 | $3,793.00 | +1.09% |
| Apr 2, 2024 | $3,752.00 | +0.27% |
| Apr 1, 2024 | $3,742.00 | -4.64% |
| Mar 31, 2024 | $3,924.00 | +4.72% |
| Mar 30, 2024 | $3,747.00 | +2.27% |
| Mar 29, 2024 | $3,664.00 | +0.83% |
| Mar 28, 2024 | $3,634.00 | +10.25% |
| Mar 27, 2024 | $3,296.00 | +2.58% |