BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2020 | $574.75 | -2.11% |
| Oct 12, 2020 | $587.16 | +0.00% |
| Oct 11, 2020 | $587.15 | -0.06% |
| Oct 10, 2020 | $587.49 | +3.49% |
| Oct 9, 2020 | $567.67 | +6.37% |
| Oct 8, 2020 | $533.65 | +1.89% |
| Oct 7, 2020 | $523.76 | +0.58% |
| Oct 6, 2020 | $520.74 | -7.83% |
| Oct 5, 2020 | $565.00 | -0.77% |
| Oct 4, 2020 | $569.37 | +2.12% |
| Oct 3, 2020 | $557.57 | +0.86% |
| Oct 2, 2020 | $552.81 | -4.12% |
| Oct 1, 2020 | $576.57 | +0.90% |
| Sep 30, 2020 | $571.45 | +8.56% |
| Sep 29, 2020 | $526.41 | +2.74% |
| Sep 28, 2020 | $512.38 | +2.05% |
| Sep 27, 2020 | $502.09 | -4.21% |
| Sep 26, 2020 | $524.14 | +3.95% |
| Sep 25, 2020 | $504.22 | +3.84% |
| Sep 24, 2020 | $485.56 | +11.57% |
| Sep 23, 2020 | $435.20 | -5.64% |
| Sep 22, 2020 | $461.21 | +2.08% |
| Sep 21, 2020 | $451.81 | -4.93% |
| Sep 20, 2020 | $475.26 | -7.29% |
| Sep 19, 2020 | $512.63 | +2.66% |
| Sep 18, 2020 | $499.37 | -0.59% |
| Sep 17, 2020 | $502.33 | +5.83% |
| Sep 16, 2020 | $474.66 | +4.64% |
| Sep 15, 2020 | $453.63 | -6.72% |
| Sep 14, 2020 | $486.31 | -2.30% |
| Sep 13, 2020 | $497.75 | -3.19% |
| Sep 12, 2020 | $514.13 | -2.05% |
| Sep 11, 2020 | $524.88 | -1.57% |
| Sep 10, 2020 | $533.27 | +2.16% |
| Sep 9, 2020 | $522.00 | +2.84% |
| Sep 8, 2020 | $507.59 | -3.82% |
| Sep 7, 2020 | $527.73 | -3.41% |
| Sep 6, 2020 | $546.38 | +6.35% |
| Sep 5, 2020 | $513.78 | -12.39% |
| Sep 4, 2020 | $586.47 | +4.73% |
| Sep 3, 2020 | $560.00 | -15.33% |
| Sep 2, 2020 | $661.43 | -7.92% |
| Sep 1, 2020 | $718.30 | +5.38% |
| Aug 31, 2020 | $681.61 | +0.86% |
| Aug 30, 2020 | $675.83 | +7.07% |
| Aug 29, 2020 | $631.21 | -0.75% |
| Aug 28, 2020 | $635.96 | +3.41% |
| Aug 27, 2020 | $614.97 | -4.03% |
| Aug 26, 2020 | $640.77 | +0.42% |
| Aug 25, 2020 | $638.10 | -5.79% |
| Aug 24, 2020 | $677.33 | +6.08% |
| Aug 23, 2020 | $638.49 | -0.68% |
| Aug 22, 2020 | $642.87 | +6.58% |
| Aug 21, 2020 | $603.17 | -8.84% |
| Aug 20, 2020 | $661.69 | +1.97% |
| Aug 19, 2020 | $648.90 | -3.85% |
| Aug 18, 2020 | $674.86 | -1.62% |
| Aug 17, 2020 | $686.00 | -1.05% |
| Aug 16, 2020 | $693.27 | -0.33% |
| Aug 15, 2020 | $695.59 | -4.60% |
| Aug 14, 2020 | $729.14 | -7.67% |
| Aug 13, 2020 | $789.72 | +9.68% |
| Aug 12, 2020 | $719.99 | +20.05% |
| Aug 11, 2020 | $599.75 | -3.76% |
| Aug 10, 2020 | $623.18 | +4.60% |
| Aug 9, 2020 | $595.78 | +2.28% |
| Aug 8, 2020 | $582.48 | +0.54% |
| Aug 7, 2020 | $579.36 | -1.25% |
| Aug 6, 2020 | $586.70 | -1.01% |
| Aug 5, 2020 | $592.67 | +1.40% |
| Aug 4, 2020 | $584.49 | -1.44% |
| Aug 3, 2020 | $593.00 | +4.45% |
| Aug 2, 2020 | $567.72 | -4.54% |
| Aug 1, 2020 | $594.69 | +7.12% |
| Jul 31, 2020 | $555.17 | -2.98% |
| Jul 30, 2020 | $572.22 | +5.03% |
| Jul 29, 2020 | $544.84 | +5.45% |
| Jul 28, 2020 | $516.68 | +1.49% |
| Jul 27, 2020 | $509.07 | -2.38% |
| Jul 26, 2020 | $521.46 | -0.76% |
| Jul 25, 2020 | $525.43 | +2.22% |
| Jul 24, 2020 | $514.00 | -2.89% |
| Jul 23, 2020 | $529.32 | — |