BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 11, 2021 | $2,275.20 | +1.93% |
| Apr 10, 2021 | $2,232.09 | +0.42% |
| Apr 9, 2021 | $2,222.82 | +0.66% |
| Apr 8, 2021 | $2,208.29 | +4.83% |
| Apr 7, 2021 | $2,106.48 | -8.22% |
| Apr 6, 2021 | $2,295.20 | -1.51% |
| Apr 5, 2021 | $2,330.44 | +1.02% |
| Apr 4, 2021 | $2,307.01 | +3.20% |
| Apr 3, 2021 | $2,235.45 | -9.99% |
| Apr 2, 2021 | $2,483.58 | +8.47% |
| Apr 1, 2021 | $2,289.61 | +8.44% |
| Mar 31, 2021 | $2,111.40 | +1.21% |
| Mar 30, 2021 | $2,086.18 | -0.66% |
| Mar 29, 2021 | $2,099.99 | +2.00% |
| Mar 28, 2021 | $2,058.87 | -3.79% |
| Mar 27, 2021 | $2,140.03 | +7.84% |
| Mar 26, 2021 | $1,984.54 | +5.40% |
| Mar 25, 2021 | $1,882.93 | +3.92% |
| Mar 24, 2021 | $1,811.87 | -9.61% |
| Mar 23, 2021 | $2,004.45 | +2.04% |
| Mar 22, 2021 | $1,964.40 | -6.46% |
| Mar 21, 2021 | $2,100.01 | -1.71% |
| Mar 20, 2021 | $2,136.57 | +2.01% |
| Mar 19, 2021 | $2,094.43 | -1.09% |
| Mar 18, 2021 | $2,117.49 | +0.41% |
| Mar 17, 2021 | $2,108.86 | +1.88% |
| Mar 16, 2021 | $2,070.01 | +3.75% |
| Mar 15, 2021 | $1,995.23 | -2.32% |
| Mar 14, 2021 | $2,042.71 | -6.13% |
| Mar 13, 2021 | $2,176.17 | +1.88% |
| Mar 12, 2021 | $2,136.07 | -4.22% |
| Mar 11, 2021 | $2,230.26 | -0.89% |
| Mar 10, 2021 | $2,250.32 | -0.63% |
| Mar 9, 2021 | $2,264.69 | +3.33% |
| Mar 8, 2021 | $2,191.75 | -2.84% |
| Mar 7, 2021 | $2,255.89 | +0.28% |
| Mar 6, 2021 | $2,249.64 | +9.37% |
| Mar 5, 2021 | $2,057.00 | -6.28% |
| Mar 4, 2021 | $2,194.87 | -0.05% |
| Mar 3, 2021 | $2,195.92 | +1.47% |
| Mar 2, 2021 | $2,164.15 | -0.41% |
| Mar 1, 2021 | $2,173.00 | +6.70% |
| Feb 28, 2021 | $2,036.47 | +3.14% |
| Feb 27, 2021 | $1,974.41 | +1.10% |
| Feb 26, 2021 | $1,952.93 | -3.84% |
| Feb 25, 2021 | $2,030.84 | -9.08% |
| Feb 24, 2021 | $2,233.68 | -0.67% |
| Feb 23, 2021 | $2,248.67 | -5.23% |
| Feb 22, 2021 | $2,372.67 | -9.36% |
| Feb 21, 2021 | $2,617.68 | +0.52% |
| Feb 20, 2021 | $2,604.20 | +1.46% |
| Feb 19, 2021 | $2,566.64 | -2.17% |
| Feb 18, 2021 | $2,623.47 | +0.39% |
| Feb 17, 2021 | $2,613.20 | +5.16% |
| Feb 16, 2021 | $2,485.02 | +0.90% |
| Feb 15, 2021 | $2,462.85 | -1.98% |
| Feb 14, 2021 | $2,512.71 | -3.02% |
| Feb 13, 2021 | $2,591.02 | -5.32% |
| Feb 12, 2021 | $2,736.73 | +7.52% |
| Feb 11, 2021 | $2,545.34 | +1.22% |
| Feb 10, 2021 | $2,514.76 | -1.83% |
| Feb 9, 2021 | $2,561.55 | +2.71% |
| Feb 8, 2021 | $2,493.91 | +0.75% |
| Feb 7, 2021 | $2,475.31 | -1.94% |
| Feb 6, 2021 | $2,524.26 | -6.38% |
| Feb 5, 2021 | $2,696.20 | +28.19% |
| Feb 4, 2021 | $2,103.33 | +19.82% |
| Feb 3, 2021 | $1,755.34 | +3.36% |
| Feb 2, 2021 | $1,698.28 | +15.44% |
| Feb 1, 2021 | $1,471.15 | -0.58% |
| Jan 31, 2021 | $1,479.79 | -6.34% |
| Jan 30, 2021 | $1,579.94 | +12.43% |
| Jan 29, 2021 | $1,405.22 | +0.37% |
| Jan 28, 2021 | $1,400.00 | +5.42% |
| Jan 27, 2021 | $1,328.02 | -10.07% |
| Jan 26, 2021 | $1,476.69 | +8.03% |
| Jan 25, 2021 | $1,366.93 | -6.24% |
| Jan 24, 2021 | $1,457.85 | +5.56% |
| Jan 23, 2021 | $1,381.03 | -2.07% |
| Jan 22, 2021 | $1,410.20 | +22.11% |
| Jan 21, 2021 | $1,154.89 | -18.34% |
| Jan 20, 2021 | $1,414.31 | +0.51% |
| Jan 19, 2021 | $1,407.20 | -1.04% |
| Jan 18, 2021 | $1,422.04 | -1.77% |
| Jan 17, 2021 | $1,447.67 | -2.49% |
| Jan 16, 2021 | $1,484.61 | +0.96% |
| Jan 15, 2021 | $1,470.49 | -8.57% |
| Jan 14, 2021 | $1,608.32 | +4.03% |
| Jan 13, 2021 | $1,546.00 | +3.77% |
| Jan 12, 2021 | $1,489.82 | +5.87% |