BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2022 | $809.00 | +7.15% |
| Oct 2, 2022 | $755.00 | +3.28% |
| Oct 1, 2022 | $731.00 | -0.95% |
| Sep 30, 2022 | $738.00 | -0.14% |
| Sep 29, 2022 | $739.00 | +1.09% |
| Sep 28, 2022 | $731.00 | -2.01% |
| Sep 27, 2022 | $746.00 | +3.76% |
| Sep 26, 2022 | $719.00 | +1.55% |
| Sep 25, 2022 | $708.00 | +4.12% |
| Sep 24, 2022 | $680.00 | +1.34% |
| Sep 23, 2022 | $671.00 | +3.71% |
| Sep 22, 2022 | $647.00 | +9.48% |
| Sep 21, 2022 | $591.00 | -3.11% |
| Sep 20, 2022 | $610.00 | -2.87% |
| Sep 19, 2022 | $628.00 | -0.63% |
| Sep 18, 2022 | $632.00 | -7.87% |
| Sep 17, 2022 | $686.00 | +2.39% |
| Sep 16, 2022 | $670.00 | +1.52% |
| Sep 15, 2022 | $660.00 | -5.98% |
| Sep 14, 2022 | $702.00 | +0.72% |
| Sep 13, 2022 | $697.00 | -5.43% |
| Sep 12, 2022 | $737.00 | -2.38% |
| Sep 11, 2022 | $755.00 | -1.31% |
| Sep 10, 2022 | $765.00 | -1.92% |
| Sep 9, 2022 | $780.00 | +7.44% |
| Sep 8, 2022 | $726.00 | -1.76% |
| Sep 7, 2022 | $739.00 | +1.51% |
| Sep 6, 2022 | $728.00 | -1.89% |
| Sep 5, 2022 | $742.00 | -1.46% |
| Sep 4, 2022 | $753.00 | +1.48% |
| Sep 3, 2022 | $742.00 | -0.93% |
| Sep 2, 2022 | $749.00 | -1.19% |
| Sep 1, 2022 | $758.00 | -0.13% |
| Aug 31, 2022 | $759.00 | -3.07% |
| Aug 30, 2022 | $783.00 | -3.33% |
| Aug 29, 2022 | $810.00 | +9.91% |
| Aug 28, 2022 | $737.00 | -3.53% |
| Aug 27, 2022 | $764.00 | +0.39% |
| Aug 26, 2022 | $761.00 | -10.05% |
| Aug 25, 2022 | $846.00 | -0.94% |
| Aug 24, 2022 | $854.00 | -0.12% |
| Aug 23, 2022 | $855.00 | +1.79% |
| Aug 22, 2022 | $840.00 | +0.24% |
| Aug 21, 2022 | $838.00 | +1.70% |
| Aug 20, 2022 | $824.00 | -1.55% |
| Aug 19, 2022 | $837.00 | -6.48% |
| Aug 18, 2022 | $895.00 | -3.76% |
| Aug 17, 2022 | $930.00 | -5.01% |
| Aug 16, 2022 | $979.00 | -1.90% |
| Aug 15, 2022 | $998.00 | -2.44% |
| Aug 14, 2022 | $1,023.00 | -4.30% |
| Aug 13, 2022 | $1,069.00 | -1.20% |
| Aug 12, 2022 | $1,082.00 | 0.00% |
| Aug 11, 2022 | $1,082.00 | -3.05% |
| Aug 10, 2022 | $1,116.00 | +4.40% |
| Aug 9, 2022 | $1,069.00 | -6.56% |
| Aug 8, 2022 | $1,144.00 | +1.51% |
| Aug 7, 2022 | $1,127.00 | +3.78% |
| Aug 6, 2022 | $1,086.00 | -2.95% |
| Aug 5, 2022 | $1,119.00 | +6.67% |
| Aug 4, 2022 | $1,049.00 | +0.77% |
| Aug 3, 2022 | $1,041.00 | -0.10% |
| Aug 2, 2022 | $1,042.00 | -1.98% |
| Aug 1, 2022 | $1,063.00 | -3.54% |
| Jul 31, 2022 | $1,102.00 | -1.78% |
| Jul 30, 2022 | $1,122.00 | -2.69% |
| Jul 29, 2022 | $1,153.00 | +3.50% |
| Jul 28, 2022 | $1,114.00 | +10.19% |
| Jul 27, 2022 | $1,011.00 | +10.13% |
| Jul 26, 2022 | $918.00 | +2.68% |
| Jul 25, 2022 | $894.00 | -9.33% |
| Jul 24, 2022 | $986.00 | +3.25% |
| Jul 23, 2022 | $955.00 | +0.84% |
| Jul 22, 2022 | $947.00 | -3.07% |
| Jul 21, 2022 | $977.00 | +0.41% |
| Jul 20, 2022 | $973.00 | -5.53% |
| Jul 19, 2022 | $1,030.00 | -1.81% |
| Jul 18, 2022 | $1,049.00 | +12.80% |
| Jul 17, 2022 | $930.00 | -3.43% |
| Jul 16, 2022 | $963.00 | +5.71% |
| Jul 15, 2022 | $911.00 | +2.24% |
| Jul 14, 2022 | $891.00 | +4.09% |
| Jul 13, 2022 | $856.00 | +3.88% |
| Jul 12, 2022 | $824.00 | -4.96% |
| Jul 11, 2022 | $867.00 | -7.77% |
| Jul 10, 2022 | $940.00 | -5.72% |
| Jul 9, 2022 | $997.00 | +3.64% |
| Jul 8, 2022 | $962.00 | -2.73% |
| Jul 7, 2022 | $989.00 | -0.60% |
| Jul 6, 2022 | $995.00 | +6.65% |