BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 30, 2023 | $831.00 | +20.96% |
| Jun 29, 2023 | $687.00 | +1.48% |
| Jun 28, 2023 | $677.00 | -1.74% |
| Jun 27, 2023 | $689.00 | +0.15% |
| Jun 26, 2023 | $688.00 | -2.27% |
| Jun 25, 2023 | $704.00 | +3.38% |
| Jun 24, 2023 | $681.00 | -6.46% |
| Jun 23, 2023 | $728.00 | -1.49% |
| Jun 22, 2023 | $739.00 | -1.73% |
| Jun 21, 2023 | $752.00 | +3.16% |
| Jun 20, 2023 | $729.00 | +3.11% |
| Jun 19, 2023 | $707.00 | +5.05% |
| Jun 18, 2023 | $673.00 | +0.60% |
| Jun 17, 2023 | $669.00 | -1.47% |
| Jun 16, 2023 | $679.00 | +4.95% |
| Jun 15, 2023 | $647.00 | +3.03% |
| Jun 14, 2023 | $628.00 | -1.10% |
| Jun 13, 2023 | $635.00 | +1.11% |
| Jun 12, 2023 | $628.00 | +1.78% |
| Jun 11, 2023 | $617.00 | -2.06% |
| Jun 10, 2023 | $630.00 | +0.32% |
| Jun 9, 2023 | $628.00 | +0.64% |
| Jun 8, 2023 | $624.00 | +0.16% |
| Jun 7, 2023 | $623.00 | -4.15% |
| Jun 6, 2023 | $650.00 | +0.15% |
| Jun 5, 2023 | $649.00 | -4.98% |
| Jun 4, 2023 | $683.00 | +1.19% |
| Jun 3, 2023 | $675.00 | +1.96% |
| Jun 2, 2023 | $662.00 | +3.28% |
| Jun 1, 2023 | $641.00 | +0.79% |
| May 31, 2023 | $636.00 | -1.09% |
| May 30, 2023 | $643.00 | +0.94% |
| May 29, 2023 | $637.00 | -1.70% |
| May 28, 2023 | $648.00 | +2.37% |
| May 27, 2023 | $633.00 | +1.44% |
| May 26, 2023 | $624.00 | 0.00% |
| May 25, 2023 | $624.00 | +0.97% |
| May 24, 2023 | $618.00 | -2.52% |
| May 23, 2023 | $634.00 | +0.79% |
| May 22, 2023 | $629.00 | +0.80% |
| May 21, 2023 | $624.00 | -0.32% |
| May 20, 2023 | $626.00 | -0.32% |
| May 19, 2023 | $628.00 | +0.16% |
| May 18, 2023 | $627.00 | -2.03% |
| May 17, 2023 | $640.00 | +1.11% |
| May 16, 2023 | $633.00 | -0.63% |
| May 15, 2023 | $637.00 | +1.76% |
| May 14, 2023 | $626.00 | -0.95% |
| May 13, 2023 | $632.00 | -0.78% |
| May 12, 2023 | $637.00 | +2.25% |
| May 11, 2023 | $623.00 | -5.61% |
| May 10, 2023 | $660.00 | -1.64% |
| May 9, 2023 | $671.00 | +0.45% |
| May 8, 2023 | $668.00 | -3.75% |
| May 7, 2023 | $694.00 | +0.58% |
| May 6, 2023 | $690.00 | -4.96% |
| May 5, 2023 | $726.00 | +5.22% |
| May 4, 2023 | $690.00 | -1.29% |
| May 3, 2023 | $699.00 | 0.00% |
| May 2, 2023 | $699.00 | -0.43% |
| May 1, 2023 | $702.00 | +1.30% |
| Apr 30, 2023 | $693.00 | -2.12% |
| Apr 29, 2023 | $708.00 | +1.29% |
| Apr 28, 2023 | $699.00 | -0.57% |
| Apr 27, 2023 | $703.00 | +2.03% |
| Apr 26, 2023 | $689.00 | -0.43% |
| Apr 25, 2023 | $692.00 | +1.62% |
| Apr 24, 2023 | $681.00 | -1.30% |
| Apr 23, 2023 | $690.00 | -1.15% |
| Apr 22, 2023 | $698.00 | +2.95% |
| Apr 21, 2023 | $678.00 | -5.31% |
| Apr 20, 2023 | $716.00 | -0.83% |
| Apr 19, 2023 | $722.00 | -8.49% |
| Apr 18, 2023 | $789.00 | +1.15% |
| Apr 17, 2023 | $780.00 | -2.62% |
| Apr 16, 2023 | $801.00 | +2.96% |
| Apr 15, 2023 | $778.00 | +0.78% |
| Apr 14, 2023 | $772.00 | +2.52% |
| Apr 13, 2023 | $753.00 | +3.72% |
| Apr 12, 2023 | $726.00 | 0.00% |
| Apr 11, 2023 | $726.00 | 0.00% |
| Apr 10, 2023 | $726.00 | +2.83% |
| Apr 9, 2023 | $706.00 | +2.62% |
| Apr 8, 2023 | $688.00 | -1.15% |
| Apr 7, 2023 | $696.00 | -3.20% |
| Apr 6, 2023 | $719.00 | +3.75% |
| Apr 5, 2023 | $693.00 | +1.76% |
| Apr 4, 2023 | $681.00 | +1.19% |
| Apr 3, 2023 | $673.00 | 0.00% |
| Apr 2, 2023 | $673.00 | -2.46% |