BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 28, 2023 | $1,511.00 | +0.73% |
| Sep 27, 2023 | $1,500.00 | +5.04% |
| Sep 26, 2023 | $1,428.00 | +8.18% |
| Sep 25, 2023 | $1,320.00 | +3.77% |
| Sep 24, 2023 | $1,272.00 | -1.32% |
| Sep 23, 2023 | $1,289.00 | +1.26% |
| Sep 22, 2023 | $1,273.00 | -2.38% |
| Sep 21, 2023 | $1,304.00 | -3.19% |
| Sep 20, 2023 | $1,347.00 | +4.74% |
| Sep 19, 2023 | $1,286.00 | +3.88% |
| Sep 18, 2023 | $1,238.00 | -1.12% |
| Sep 17, 2023 | $1,252.00 | -1.42% |
| Sep 16, 2023 | $1,270.00 | -0.78% |
| Sep 15, 2023 | $1,280.00 | +10.25% |
| Sep 14, 2023 | $1,161.00 | +0.69% |
| Sep 13, 2023 | $1,153.00 | +3.13% |
| Sep 12, 2023 | $1,118.00 | +3.42% |
| Sep 11, 2023 | $1,081.00 | -3.22% |
| Sep 10, 2023 | $1,117.00 | -0.98% |
| Sep 9, 2023 | $1,128.00 | -0.88% |
| Sep 8, 2023 | $1,138.00 | -0.61% |
| Sep 7, 2023 | $1,145.00 | +0.70% |
| Sep 6, 2023 | $1,137.00 | +0.18% |
| Sep 5, 2023 | $1,135.00 | +1.52% |
| Sep 4, 2023 | $1,118.00 | -1.06% |
| Sep 3, 2023 | $1,130.00 | -0.88% |
| Sep 2, 2023 | $1,140.00 | -0.09% |
| Sep 1, 2023 | $1,141.00 | -1.21% |
| Aug 31, 2023 | $1,155.00 | +10.53% |
| Aug 30, 2023 | $1,045.00 | -0.29% |
| Aug 29, 2023 | $1,048.00 | +1.95% |
| Aug 28, 2023 | $1,028.00 | -4.28% |
| Aug 27, 2023 | $1,074.00 | +3.07% |
| Aug 26, 2023 | $1,042.00 | +2.76% |
| Aug 25, 2023 | $1,014.00 | -1.84% |
| Aug 24, 2023 | $1,033.00 | -3.82% |
| Aug 23, 2023 | $1,074.00 | +2.97% |
| Aug 22, 2023 | $1,043.00 | -4.49% |
| Aug 21, 2023 | $1,092.00 | -1.62% |
| Aug 20, 2023 | $1,110.00 | +0.63% |
| Aug 19, 2023 | $1,103.00 | +3.08% |
| Aug 18, 2023 | $1,070.00 | -1.65% |
| Aug 17, 2023 | $1,088.00 | -3.97% |
| Aug 16, 2023 | $1,133.00 | -8.04% |
| Aug 15, 2023 | $1,232.00 | -1.52% |
| Aug 14, 2023 | $1,251.00 | +0.48% |
| Aug 13, 2023 | $1,245.00 | +1.63% |
| Aug 12, 2023 | $1,225.00 | -2.00% |
| Aug 11, 2023 | $1,250.00 | -0.71% |
| Aug 10, 2023 | $1,259.00 | +3.88% |
| Aug 9, 2023 | $1,212.00 | +0.08% |
| Aug 8, 2023 | $1,211.00 | -0.74% |
| Aug 7, 2023 | $1,220.00 | -0.16% |
| Aug 6, 2023 | $1,222.00 | -2.00% |
| Aug 5, 2023 | $1,247.00 | -4.37% |
| Aug 4, 2023 | $1,304.00 | +1.01% |
| Aug 3, 2023 | $1,291.00 | -0.46% |
| Aug 2, 2023 | $1,297.00 | -3.06% |
| Aug 1, 2023 | $1,338.00 | +9.14% |
| Jul 31, 2023 | $1,226.00 | -2.00% |
| Jul 30, 2023 | $1,251.00 | -2.49% |
| Jul 29, 2023 | $1,283.00 | +8.64% |
| Jul 28, 2023 | $1,181.00 | +1.37% |
| Jul 27, 2023 | $1,165.00 | -1.69% |
| Jul 26, 2023 | $1,185.00 | +4.22% |
| Jul 25, 2023 | $1,137.00 | +6.46% |
| Jul 24, 2023 | $1,068.00 | -1.93% |
| Jul 23, 2023 | $1,089.00 | -1.80% |
| Jul 22, 2023 | $1,109.00 | +1.46% |
| Jul 21, 2023 | $1,093.00 | +5.71% |
| Jul 20, 2023 | $1,034.00 | +4.13% |
| Jul 19, 2023 | $993.00 | +7.47% |
| Jul 18, 2023 | $924.00 | -1.28% |
| Jul 17, 2023 | $936.00 | -3.60% |
| Jul 16, 2023 | $971.00 | +8.98% |
| Jul 15, 2023 | $891.00 | +2.89% |
| Jul 14, 2023 | $866.00 | -6.28% |
| Jul 13, 2023 | $924.00 | +1.65% |
| Jul 12, 2023 | $909.00 | -0.55% |
| Jul 11, 2023 | $914.00 | -0.22% |
| Jul 10, 2023 | $916.00 | -4.68% |
| Jul 9, 2023 | $961.00 | +3.11% |
| Jul 8, 2023 | $932.00 | -1.27% |
| Jul 7, 2023 | $944.00 | -2.38% |
| Jul 6, 2023 | $967.00 | +5.45% |
| Jul 5, 2023 | $917.00 | -6.52% |
| Jul 4, 2023 | $981.00 | +0.62% |
| Jul 3, 2023 | $975.00 | +13.50% |
| Jul 2, 2023 | $859.00 | +2.02% |
| Jul 1, 2023 | $842.00 | +1.32% |