BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 26, 2024 | $3,213.00 | -2.61% |
| Mar 25, 2024 | $3,299.00 | +4.63% |
| Mar 24, 2024 | $3,153.00 | +3.38% |
| Mar 23, 2024 | $3,050.00 | -2.56% |
| Mar 22, 2024 | $3,130.00 | -7.31% |
| Mar 21, 2024 | $3,377.00 | +10.98% |
| Mar 20, 2024 | $3,043.00 | +9.58% |
| Mar 19, 2024 | $2,777.00 | -8.80% |
| Mar 18, 2024 | $3,045.00 | -7.16% |
| Mar 17, 2024 | $3,280.00 | +15.09% |
| Mar 16, 2024 | $2,850.00 | +0.85% |
| Mar 15, 2024 | $2,826.00 | -2.52% |
| Mar 14, 2024 | $2,899.00 | +0.21% |
| Mar 13, 2024 | $2,893.00 | +9.92% |
| Mar 12, 2024 | $2,632.00 | +0.96% |
| Mar 11, 2024 | $2,607.00 | -7.45% |
| Mar 10, 2024 | $2,817.00 | +16.60% |
| Mar 9, 2024 | $2,416.00 | +15.60% |
| Mar 8, 2024 | $2,090.00 | -0.57% |
| Mar 7, 2024 | $2,102.00 | +0.91% |
| Mar 6, 2024 | $2,083.00 | +4.41% |
| Mar 5, 2024 | $1,995.00 | -4.68% |
| Mar 4, 2024 | $2,093.00 | 0.00% |
| Mar 3, 2024 | $2,093.00 | -2.20% |
| Mar 2, 2024 | $2,140.00 | +1.66% |
| Mar 1, 2024 | $2,105.00 | +0.62% |
| Feb 29, 2024 | $2,092.00 | -3.77% |
| Feb 28, 2024 | $2,174.00 | +0.74% |
| Feb 27, 2024 | $2,158.00 | +2.66% |
| Feb 26, 2024 | $2,102.00 | +2.54% |
| Feb 25, 2024 | $2,050.00 | +0.34% |
| Feb 24, 2024 | $2,043.00 | +2.87% |
| Feb 23, 2024 | $1,986.00 | -1.88% |
| Feb 22, 2024 | $2,024.00 | -1.27% |
| Feb 21, 2024 | $2,050.00 | -3.76% |
| Feb 20, 2024 | $2,130.00 | -1.21% |
| Feb 19, 2024 | $2,156.00 | -0.78% |
| Feb 18, 2024 | $2,173.00 | +2.07% |
| Feb 17, 2024 | $2,129.00 | +2.36% |
| Feb 16, 2024 | $2,080.00 | -0.81% |
| Feb 15, 2024 | $2,097.00 | +0.38% |
| Feb 14, 2024 | $2,089.00 | +1.61% |
| Feb 13, 2024 | $2,056.00 | -0.96% |
| Feb 12, 2024 | $2,076.00 | +2.47% |
| Feb 11, 2024 | $2,026.00 | +1.05% |
| Feb 10, 2024 | $2,005.00 | +1.88% |
| Feb 9, 2024 | $1,968.00 | +1.50% |
| Feb 8, 2024 | $1,939.00 | -0.46% |
| Feb 7, 2024 | $1,948.00 | -0.15% |
| Feb 6, 2024 | $1,951.00 | -0.05% |
| Feb 5, 2024 | $1,952.00 | -2.11% |
| Feb 4, 2024 | $1,994.00 | -0.60% |
| Feb 3, 2024 | $2,006.00 | +1.21% |
| Feb 2, 2024 | $1,982.00 | -0.65% |
| Feb 1, 2024 | $1,995.00 | +1.73% |
| Jan 31, 2024 | $1,961.00 | -3.11% |
| Jan 30, 2024 | $2,024.00 | +2.53% |
| Jan 29, 2024 | $1,974.00 | +0.82% |
| Jan 28, 2024 | $1,958.00 | -2.25% |
| Jan 27, 2024 | $2,003.00 | -3.47% |
| Jan 26, 2024 | $2,075.00 | -0.91% |
| Jan 25, 2024 | $2,094.00 | -1.51% |
| Jan 24, 2024 | $2,126.00 | +10.10% |
| Jan 23, 2024 | $1,931.00 | -0.10% |
| Jan 22, 2024 | $1,933.00 | -2.91% |
| Jan 21, 2024 | $1,991.00 | +0.96% |
| Jan 20, 2024 | $1,972.00 | +0.31% |
| Jan 19, 2024 | $1,966.00 | -1.11% |
| Jan 18, 2024 | $1,988.00 | -0.40% |
| Jan 17, 2024 | $1,996.00 | -0.80% |
| Jan 16, 2024 | $2,012.00 | -0.30% |
| Jan 15, 2024 | $2,018.00 | -0.79% |
| Jan 14, 2024 | $2,034.00 | -1.74% |
| Jan 13, 2024 | $2,070.00 | +2.17% |
| Jan 12, 2024 | $2,026.00 | -5.24% |
| Jan 11, 2024 | $2,138.00 | +4.91% |
| Jan 10, 2024 | $2,038.00 | +10.34% |
| Jan 9, 2024 | $1,847.00 | +1.60% |
| Jan 8, 2024 | $1,818.00 | +3.77% |
| Jan 7, 2024 | $1,752.00 | +3.06% |
| Jan 6, 2024 | $1,700.00 | -2.35% |
| Jan 5, 2024 | $1,741.00 | -1.97% |
| Jan 4, 2024 | $1,776.00 | -1.66% |
| Jan 3, 2024 | $1,806.00 | -1.31% |
| Jan 2, 2024 | $1,830.00 | +10.77% |
| Jan 1, 2024 | $1,652.00 | -2.88% |
| Dec 31, 2023 | $1,701.00 | +6.25% |
| Dec 30, 2023 | $1,601.00 | +4.16% |
| Dec 29, 2023 | $1,537.00 | -1.41% |
| Dec 28, 2023 | $1,559.00 | +1.90% |