BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 21, 2024 | $1,622.00 | -4.42% |
| Dec 20, 2024 | $1,697.00 | +3.67% |
| Dec 19, 2024 | $1,637.00 | -2.03% |
| Dec 18, 2024 | $1,671.00 | -5.75% |
| Dec 17, 2024 | $1,773.00 | -6.54% |
| Dec 16, 2024 | $1,897.00 | -7.55% |
| Dec 15, 2024 | $2,052.00 | +6.32% |
| Dec 14, 2024 | $1,930.00 | -8.62% |
| Dec 13, 2024 | $2,112.00 | +3.78% |
| Dec 12, 2024 | $2,035.00 | +8.30% |
| Dec 11, 2024 | $1,879.00 | +6.22% |
| Dec 10, 2024 | $1,769.00 | -6.35% |
| Dec 9, 2024 | $1,889.00 | -13.94% |
| Dec 8, 2024 | $2,195.00 | +1.34% |
| Dec 7, 2024 | $2,166.00 | -1.95% |
| Dec 6, 2024 | $2,209.00 | +5.24% |
| Dec 5, 2024 | $2,099.00 | -7.61% |
| Dec 4, 2024 | $2,272.00 | -1.13% |
| Dec 3, 2024 | $2,298.00 | +16.24% |
| Dec 2, 2024 | $1,977.00 | +7.62% |
| Dec 1, 2024 | $1,837.00 | -1.18% |
| Nov 30, 2024 | $1,859.00 | +2.82% |
| Nov 29, 2024 | $1,808.00 | -0.71% |
| Nov 28, 2024 | $1,821.00 | -2.52% |
| Nov 27, 2024 | $1,868.00 | +7.42% |
| Nov 26, 2024 | $1,739.00 | -4.66% |
| Nov 25, 2024 | $1,824.00 | +5.25% |
| Nov 24, 2024 | $1,733.00 | +4.46% |
| Nov 23, 2024 | $1,659.00 | +1.53% |
| Nov 22, 2024 | $1,634.00 | -0.24% |
| Nov 21, 2024 | $1,638.00 | +9.86% |
| Nov 20, 2024 | $1,491.00 | -0.13% |
| Nov 19, 2024 | $1,493.00 | -3.99% |
| Nov 18, 2024 | $1,555.00 | +5.21% |
| Nov 17, 2024 | $1,478.00 | -1.66% |
| Nov 16, 2024 | $1,503.00 | +4.81% |
| Nov 15, 2024 | $1,434.00 | +1.06% |
| Nov 14, 2024 | $1,419.00 | -4.57% |
| Nov 13, 2024 | $1,487.00 | -2.04% |
| Nov 12, 2024 | $1,518.00 | -1.24% |
| Nov 11, 2024 | $1,537.00 | +4.70% |
| Nov 10, 2024 | $1,468.00 | -1.67% |
| Nov 9, 2024 | $1,493.00 | +0.67% |
| Nov 8, 2024 | $1,483.00 | -1.66% |
| Nov 7, 2024 | $1,508.00 | +8.88% |
| Nov 6, 2024 | $1,385.00 | +23.66% |
| Nov 5, 2024 | $1,120.00 | -2.27% |
| Nov 4, 2024 | $1,146.00 | -2.55% |
| Nov 3, 2024 | $1,176.00 | -2.97% |
| Nov 2, 2024 | $1,212.00 | -4.27% |
| Nov 1, 2024 | $1,266.00 | -0.55% |
| Oct 31, 2024 | $1,273.00 | +2.09% |
| Oct 30, 2024 | $1,247.00 | +7.78% |
| Oct 29, 2024 | $1,157.00 | +3.58% |
| Oct 28, 2024 | $1,117.00 | +1.09% |
| Oct 27, 2024 | $1,105.00 | +0.27% |
| Oct 26, 2024 | $1,102.00 | +3.67% |
| Oct 25, 2024 | $1,063.00 | -6.43% |
| Oct 24, 2024 | $1,136.00 | -2.15% |
| Oct 23, 2024 | $1,161.00 | -4.52% |
| Oct 22, 2024 | $1,216.00 | +2.79% |
| Oct 21, 2024 | $1,183.00 | -3.90% |
| Oct 20, 2024 | $1,231.00 | +1.40% |
| Oct 19, 2024 | $1,214.00 | +0.75% |
| Oct 18, 2024 | $1,205.00 | +0.25% |
| Oct 17, 2024 | $1,202.00 | -5.95% |
| Oct 16, 2024 | $1,278.00 | -3.55% |
| Oct 15, 2024 | $1,325.00 | -5.29% |
| Oct 14, 2024 | $1,399.00 | +5.27% |
| Oct 13, 2024 | $1,329.00 | -1.99% |
| Oct 12, 2024 | $1,356.00 | -0.73% |
| Oct 11, 2024 | $1,366.00 | +0.89% |
| Oct 10, 2024 | $1,354.00 | +0.22% |
| Oct 9, 2024 | $1,351.00 | -4.25% |
| Oct 8, 2024 | $1,411.00 | +0.57% |
| Oct 7, 2024 | $1,403.00 | -3.57% |
| Oct 6, 2024 | $1,455.00 | 0.00% |
| Oct 5, 2024 | $1,455.00 | -0.27% |
| Oct 4, 2024 | $1,459.00 | +1.74% |
| Oct 3, 2024 | $1,434.00 | -1.17% |
| Oct 2, 2024 | $1,451.00 | -2.36% |
| Oct 1, 2024 | $1,486.00 | -5.35% |
| Sep 30, 2024 | $1,570.00 | -5.19% |
| Sep 29, 2024 | $1,656.00 | -1.84% |
| Sep 28, 2024 | $1,687.00 | -1.06% |
| Sep 27, 2024 | $1,705.00 | +6.16% |
| Sep 26, 2024 | $1,606.00 | +3.55% |
| Sep 25, 2024 | $1,551.00 | -2.70% |
| Sep 24, 2024 | $1,594.00 | -2.39% |
| Sep 23, 2024 | $1,633.00 | +3.16% |