BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Maker price history
1,883 daily closes since July 23, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 22, 2024 | $1,583.00 | +0.06% |
| Sep 21, 2024 | $1,582.00 | +4.08% |
| Sep 20, 2024 | $1,520.00 | -0.20% |
| Sep 19, 2024 | $1,523.00 | +0.53% |
| Sep 18, 2024 | $1,515.00 | +1.13% |
| Sep 17, 2024 | $1,498.00 | -1.64% |
| Sep 16, 2024 | $1,523.00 | -1.10% |
| Sep 15, 2024 | $1,540.00 | -3.99% |
| Sep 14, 2024 | $1,604.00 | -1.84% |
| Sep 13, 2024 | $1,634.00 | +0.74% |
| Sep 12, 2024 | $1,622.00 | +1.69% |
| Sep 11, 2024 | $1,595.00 | -0.81% |
| Sep 10, 2024 | $1,608.00 | -0.19% |
| Sep 9, 2024 | $1,611.00 | +4.54% |
| Sep 8, 2024 | $1,541.00 | -0.06% |
| Sep 7, 2024 | $1,542.00 | +0.65% |
| Sep 6, 2024 | $1,532.00 | -5.84% |
| Sep 5, 2024 | $1,627.00 | -2.75% |
| Sep 4, 2024 | $1,673.00 | -0.48% |
| Sep 3, 2024 | $1,681.00 | -4.38% |
| Sep 2, 2024 | $1,758.00 | +4.15% |
| Sep 1, 2024 | $1,688.00 | -3.98% |
| Aug 31, 2024 | $1,758.00 | -0.45% |
| Aug 30, 2024 | $1,766.00 | -0.67% |
| Aug 29, 2024 | $1,778.00 | -1.98% |
| Aug 28, 2024 | $1,814.00 | -7.68% |
| Aug 27, 2024 | $1,965.00 | -5.57% |
| Aug 26, 2024 | $2,081.00 | -2.35% |
| Aug 25, 2024 | $2,131.00 | -0.23% |
| Aug 24, 2024 | $2,136.00 | -1.70% |
| Aug 23, 2024 | $2,173.00 | +7.36% |
| Aug 22, 2024 | $2,024.00 | -0.49% |
| Aug 21, 2024 | $2,034.00 | +4.85% |
| Aug 20, 2024 | $1,940.00 | -0.97% |
| Aug 19, 2024 | $1,959.00 | +1.24% |
| Aug 18, 2024 | $1,935.00 | -1.07% |
| Aug 17, 2024 | $1,956.00 | -0.91% |
| Aug 16, 2024 | $1,974.00 | +0.77% |
| Aug 15, 2024 | $1,959.00 | -4.76% |
| Aug 14, 2024 | $2,057.00 | -3.83% |
| Aug 13, 2024 | $2,139.00 | +6.26% |
| Aug 12, 2024 | $2,013.00 | +6.73% |
| Aug 11, 2024 | $1,886.00 | -4.51% |
| Aug 10, 2024 | $1,975.00 | -1.64% |
| Aug 9, 2024 | $2,008.00 | -2.24% |
| Aug 8, 2024 | $2,054.00 | +14.43% |
| Aug 7, 2024 | $1,795.00 | -3.65% |
| Aug 6, 2024 | $1,863.00 | -2.05% |
| Aug 5, 2024 | $1,902.00 | -12.31% |
| Aug 4, 2024 | $2,169.00 | -6.27% |
| Aug 3, 2024 | $2,314.00 | -4.77% |
| Aug 2, 2024 | $2,430.00 | -11.28% |
| Aug 1, 2024 | $2,739.00 | -2.21% |
| Jul 31, 2024 | $2,801.00 | +0.90% |
| Jul 30, 2024 | $2,776.00 | -1.66% |
| Jul 29, 2024 | $2,823.00 | +7.09% |
| Jul 28, 2024 | $2,636.00 | -0.26% |
| Jul 27, 2024 | $2,643.00 | -0.23% |
| Jul 26, 2024 | $2,649.00 | +0.26% |
| Jul 25, 2024 | $2,642.00 | -2.40% |
| Jul 24, 2024 | $2,707.00 | -3.87% |
| Jul 23, 2024 | $2,816.00 | +4.72% |
| Jul 22, 2024 | $2,689.00 | -7.15% |
| Jul 21, 2024 | $2,896.00 | +2.88% |
| Jul 20, 2024 | $2,815.00 | -0.92% |
| Jul 19, 2024 | $2,841.00 | +0.89% |
| Jul 18, 2024 | $2,816.00 | -1.44% |
| Jul 17, 2024 | $2,857.00 | -5.99% |
| Jul 16, 2024 | $3,039.00 | +3.86% |
| Jul 15, 2024 | $2,926.00 | +5.14% |
| Jul 14, 2024 | $2,783.00 | +2.62% |
| Jul 13, 2024 | $2,712.00 | +7.66% |
| Jul 12, 2024 | $2,519.00 | +5.75% |
| Jul 11, 2024 | $2,382.00 | +3.79% |
| Jul 10, 2024 | $2,295.00 | -0.17% |
| Jul 9, 2024 | $2,299.00 | +4.41% |
| Jul 8, 2024 | $2,202.00 | +3.92% |
| Jul 7, 2024 | $2,119.00 | -9.83% |
| Jul 6, 2024 | $2,350.00 | +5.29% |
| Jul 5, 2024 | $2,232.00 | +0.09% |
| Jul 4, 2024 | $2,230.00 | -3.71% |
| Jul 3, 2024 | $2,316.00 | -9.67% |
| Jul 2, 2024 | $2,564.00 | -0.12% |
| Jul 1, 2024 | $2,567.00 | +1.14% |
| Jun 30, 2024 | $2,538.00 | +4.02% |
| Jun 29, 2024 | $2,440.00 | -3.17% |
| Jun 28, 2024 | $2,520.00 | -3.04% |
| Jun 27, 2024 | $2,599.00 | +6.00% |
| Jun 26, 2024 | $2,452.00 | +3.77% |
| Jun 25, 2024 | $2,363.00 | +7.75% |