BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Manadia price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05854 | -0.14% |
| Oct 11, 2026 | $0.05862 | -0.07% |
| Oct 10, 2026 | $0.05866 | -1.09% |
| Oct 9, 2026 | $0.0593 | -3.42% |
| Oct 8, 2026 | $0.0614 | 0.00% |
| Oct 7, 2026 | $0.0614 | -5.68% |
| Oct 6, 2026 | $0.0651 | +5.17% |
| Oct 5, 2026 | $0.0619 | -4.92% |
| Oct 4, 2026 | $0.0651 | -1.36% |
| Oct 3, 2026 | $0.066 | +0.76% |
| Oct 2, 2026 | $0.0655 | -2.53% |
| Oct 1, 2026 | $0.0672 | +1.97% |
| Sep 30, 2026 | $0.0659 | -2.23% |
| Sep 29, 2026 | $0.0674 | +11.77% |
| Sep 28, 2026 | $0.0603 | -22.29% |
| Sep 27, 2026 | $0.0776 | -0.26% |
| Sep 26, 2026 | $0.0778 | +0.78% |
| Sep 25, 2026 | $0.0772 | -7.66% |
| Sep 24, 2026 | $0.0836 | -0.48% |
| Sep 23, 2026 | $0.084 | -10.83% |
| Sep 22, 2026 | $0.0942 | -0.95% |
| Sep 21, 2026 | $0.0951 | -2.36% |
| Sep 20, 2026 | $0.0974 | -1.72% |
| Sep 19, 2026 | $0.0991 | -0.90% |
| Sep 18, 2026 | $0.10 | +1.73% |
| Sep 17, 2026 | $0.0983 | 0.00% |
| Sep 16, 2026 | $0.0983 | -2.19% |
| Sep 15, 2026 | $0.1005 | +0.70% |
| Sep 14, 2026 | $0.0998 | +0.81% |
| Sep 13, 2026 | $0.099 | -1.79% |
| Sep 12, 2026 | $0.1008 | +1.82% |
| Sep 11, 2026 | $0.099 | -1.79% |
| Sep 10, 2026 | $0.1008 | 0.00% |
| Sep 9, 2026 | $0.1008 | -0.98% |
| Sep 8, 2026 | $0.1018 | -0.10% |
| Sep 7, 2026 | $0.1019 | 0.00% |
| Sep 6, 2026 | $0.1019 | +1.29% |
| Sep 5, 2026 | $0.1006 | +1.51% |
| Sep 4, 2026 | $0.0991 | -2.27% |
| Sep 3, 2026 | $0.1014 | +2.01% |
| Sep 2, 2026 | $0.0994 | +0.30% |
| Sep 1, 2026 | $0.0991 | 0.00% |
| Aug 31, 2026 | $0.0991 | -3.51% |
| Aug 30, 2026 | $0.1027 | +2.39% |
| Aug 29, 2026 | $0.1003 | -1.08% |
| Aug 28, 2026 | $0.1014 | 0.00% |
| Aug 27, 2026 | $0.1014 | +1.00% |
| Aug 26, 2026 | $0.1004 | 0.00% |
| Aug 25, 2026 | $0.1004 | -0.40% |
| Aug 24, 2026 | $0.1008 | +1.20% |
| Aug 23, 2026 | $0.0996 | +0.10% |
| Aug 22, 2026 | $0.0995 | 0.00% |
| Aug 21, 2026 | $0.0995 | -1.58% |
| Aug 20, 2026 | $0.1011 | +0.50% |
| Aug 19, 2026 | $0.1006 | -4.55% |
| Aug 18, 2026 | $0.1054 | -0.28% |
| Aug 17, 2026 | $0.1057 | -18.57% |
| Aug 16, 2026 | $0.1298 | -7.22% |
| Aug 15, 2026 | $0.1399 | +0.65% |
| Aug 14, 2026 | $0.139 | -14.67% |
| Aug 13, 2026 | $0.1629 | +6.61% |
| Aug 12, 2026 | $0.1528 | -16.09% |
| Aug 11, 2026 | $0.1821 | -12.33% |
| Aug 10, 2026 | $0.2077 | -2.35% |
| Aug 9, 2026 | $0.2127 | -7.72% |
| Aug 8, 2026 | $0.2305 | -2.62% |
| Aug 7, 2026 | $0.2367 | -2.99% |
| Aug 6, 2026 | $0.244 | -0.81% |
| Aug 5, 2026 | $0.246 | +1.78% |
| Aug 4, 2026 | $0.2417 | -3.09% |
| Aug 3, 2026 | $0.2494 | -6.21% |
| Aug 2, 2026 | $0.2659 | -5.00% |
| Aug 1, 2026 | $0.2799 | +0.72% |
| Jul 31, 2026 | $0.2779 | +8.34% |
| Jul 30, 2026 | $0.2565 | +1.34% |
| Jul 29, 2026 | $0.2531 | +0.16% |
| Jul 28, 2026 | $0.2527 | +10.93% |
| Jul 27, 2026 | $0.2278 | -20.29% |
| Jul 26, 2026 | $0.2858 | -31.27% |
| Jul 25, 2026 | $0.4158 | -24.15% |
| Jul 24, 2026 | $0.5482 | -17.86% |
| Jul 23, 2026 | $0.6674 | -24.91% |
| Jul 22, 2026 | $0.8888 | -9.44% |
| Jul 21, 2026 | $0.9814 | -21.74% |
| Jul 20, 2026 | $1.25 | -48.04% |
| Jul 19, 2026 | $2.41 | +2.18% |
| Jul 18, 2026 | $2.36 | -1.28% |
| Jul 17, 2026 | $2.39 | +4.40% |
| Jul 16, 2026 | $2.29 | +0.26% |
| Jul 15, 2026 | $2.29 | +1.10% |