BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MANTRA price history
224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006332 | +3.60% |
| Jul 13, 2026 | $0.006112 | -5.17% |
| Jul 12, 2026 | $0.006445 | -1.48% |
| Jul 11, 2026 | $0.006542 | -0.73% |
| Jul 10, 2026 | $0.00659 | +1.15% |
| Jul 9, 2026 | $0.006515 | +0.56% |
| Jul 8, 2026 | $0.006479 | -2.17% |
| Jul 7, 2026 | $0.006623 | -4.42% |
| Jul 6, 2026 | $0.006929 | +2.02% |
| Jul 5, 2026 | $0.006792 | -1.12% |
| Jul 4, 2026 | $0.006869 | +0.57% |
| Jul 3, 2026 | $0.00683 | +1.47% |
| Jul 2, 2026 | $0.006731 | +2.28% |
| Jul 1, 2026 | $0.006581 | +0.72% |
| Jun 30, 2026 | $0.006534 | -2.04% |
| Jun 29, 2026 | $0.00667 | +2.05% |
| Jun 28, 2026 | $0.006536 | -2.80% |
| Jun 27, 2026 | $0.006724 | +0.93% |
| Jun 26, 2026 | $0.006662 | -0.60% |
| Jun 25, 2026 | $0.006702 | -0.18% |
| Jun 24, 2026 | $0.006714 | -5.12% |
| Jun 23, 2026 | $0.007076 | -4.11% |
| Jun 22, 2026 | $0.007379 | +0.33% |
| Jun 21, 2026 | $0.007355 | -0.51% |
| Jun 20, 2026 | $0.007393 | -1.44% |
| Jun 19, 2026 | $0.007501 | -3.57% |
| Jun 18, 2026 | $0.007779 | -5.11% |
| Jun 17, 2026 | $0.008198 | -2.45% |
| Jun 16, 2026 | $0.008404 | +6.51% |
| Jun 15, 2026 | $0.00789 | -2.00% |
| Jun 14, 2026 | $0.008051 | -2.01% |
| Jun 13, 2026 | $0.008216 | +8.25% |
| Jun 12, 2026 | $0.00759 | -1.66% |
| Jun 11, 2026 | $0.007718 | +3.20% |
| Jun 10, 2026 | $0.007479 | +3.93% |
| Jun 9, 2026 | $0.007196 | -2.36% |
| Jun 8, 2026 | $0.00737 | +0.01% |
| Jun 7, 2026 | $0.007369 | +5.68% |
| Jun 6, 2026 | $0.006973 | +1.09% |
| Jun 5, 2026 | $0.006898 | -7.33% |
| Jun 4, 2026 | $0.007444 | -7.27% |
| Jun 3, 2026 | $0.008028 | +2.06% |
| Jun 2, 2026 | $0.007866 | -5.29% |
| Jun 1, 2026 | $0.008305 | -3.93% |
| May 31, 2026 | $0.008645 | +5.17% |
| May 30, 2026 | $0.00822 | +0.98% |
| May 29, 2026 | $0.00814 | +0.74% |
| May 28, 2026 | $0.00808 | -4.42% |
| May 27, 2026 | $0.008454 | -7.57% |
| May 26, 2026 | $0.009146 | -1.21% |
| May 25, 2026 | $0.009258 | +0.28% |
| May 24, 2026 | $0.009232 | -1.55% |
| May 23, 2026 | $0.009377 | +3.08% |
| May 22, 2026 | $0.009097 | -6.94% |
| May 21, 2026 | $0.009775 | +3.20% |
| May 20, 2026 | $0.009472 | +6.08% |
| May 19, 2026 | $0.008929 | -4.00% |
| May 18, 2026 | $0.009301 | -2.18% |
| May 17, 2026 | $0.009508 | -1.99% |
| May 16, 2026 | $0.009701 | -3.26% |
| May 15, 2026 | $0.01003 | -6.77% |
| May 14, 2026 | $0.01076 | +0.16% |
| May 13, 2026 | $0.01074 | -5.65% |
| May 12, 2026 | $0.01138 | +3.24% |
| May 11, 2026 | $0.01103 | -1.53% |
| May 10, 2026 | $0.0112 | +2.79% |
| May 9, 2026 | $0.01089 | +0.70% |
| May 8, 2026 | $0.01082 | +5.45% |
| May 7, 2026 | $0.01026 | -0.18% |
| May 6, 2026 | $0.01028 | +1.53% |
| May 5, 2026 | $0.01012 | +0.30% |
| May 4, 2026 | $0.01009 | -0.09% |
| May 3, 2026 | $0.0101 | -3.97% |
| May 2, 2026 | $0.01052 | +2.52% |
| May 1, 2026 | $0.01026 | +3.77% |
| Apr 30, 2026 | $0.009886 | -3.64% |
| Apr 29, 2026 | $0.01026 | -3.56% |
| Apr 28, 2026 | $0.01064 | -0.75% |
| Apr 27, 2026 | $0.01072 | +2.80% |
| Apr 26, 2026 | $0.01043 | +1.72% |
| Apr 25, 2026 | $0.01025 | -0.77% |
| Apr 24, 2026 | $0.01033 | +0.34% |
| Apr 23, 2026 | $0.0103 | -0.06% |
| Apr 22, 2026 | $0.0103 | +0.61% |
| Apr 21, 2026 | $0.01024 | +0.04% |
| Apr 20, 2026 | $0.01024 | +0.24% |
| Apr 19, 2026 | $0.01021 | -5.74% |
| Apr 18, 2026 | $0.01083 | -4.10% |
| Apr 17, 2026 | $0.0113 | -0.11% |
| Apr 16, 2026 | $0.01131 | +6.32% |