ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

MANTRA price history

224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.01064 +0.78% — $7.32K
Apr 14, 2026 $0.01055 -2.80% — $4.94K
Apr 13, 2026 $0.01086 +3.24% — $18.94K
Apr 12, 2026 $0.01052 -1.58% — $27.82K
Apr 11, 2026 $0.01069 -0.48% — $5.52K
Apr 10, 2026 $0.01074 +0.14% — $9.04K
Apr 9, 2026 $0.01072 -4.32% — $15.91K
Apr 8, 2026 $0.01121 +1.12% — $33.08K
Apr 7, 2026 $0.01108 +5.89% — $34.27K
Apr 6, 2026 $0.01047 -0.75% — $17.33K
Apr 5, 2026 $0.01055 -1.26% — $11.27K
Apr 4, 2026 $0.01068 -0.64% — $27.19K
Apr 3, 2026 $0.01075 +2.92% — $14.97K
Apr 2, 2026 $0.01045 -8.26% — $20.94K
Apr 1, 2026 $0.01139 +1.90% — $9.96K
Mar 31, 2026 $0.01117 -1.67% — $4.70K
Mar 30, 2026 $0.01136 +0.48% — $8.72K
Mar 29, 2026 $0.01131 -2.32% — $7.42K
Mar 28, 2026 $0.01158 -5.85% — $23.56K
Mar 27, 2026 $0.0123 -1.62% — $32.41K
Mar 26, 2026 $0.0125 -5.89% — $47.32K
Mar 25, 2026 $0.01328 +7.47% — $66.19K
Mar 24, 2026 $0.01236 +0.37% — $24.29K
Mar 23, 2026 $0.01232 +1.91% — $51.79K
Mar 22, 2026 $0.01208 -9.12% — $26.94K
Mar 21, 2026 $0.0133 -4.69% — $16.63K
Mar 20, 2026 $0.01395 +0.31% — $28.14K
Mar 19, 2026 $0.01391 +0.57% — $47.33K
Mar 18, 2026 $0.01383 -6.92% — $62.44K
Mar 17, 2026 $0.01486 -3.81% — $35.68K
Mar 16, 2026 $0.01545 +1.96% — $48.75K
Mar 15, 2026 $0.01515 -1.85% — $32.33K
Mar 14, 2026 $0.01543 -0.32% — $91.21K
Mar 13, 2026 $0.01548 -5.06% — $67.77K
Mar 12, 2026 $0.01631 -3.56% — $62.03K
Mar 11, 2026 $0.01691 -8.55% — $42.85K
Mar 10, 2026 $0.01849 +0.81% — $64.25K
Mar 9, 2026 $0.01835 +3.73% — $21.86K
Mar 8, 2026 $0.01769 +0.71% — $106.1K
Mar 7, 2026 $0.01756 -8.33% — $52.92K
Mar 6, 2026 $0.01916 -11.01% — $273.6K
Mar 5, 2026 $0.02153 -10.72% — $275.8K
Mar 4, 2026 $0.02411 +2.77% — $327.3K
Mar 3, 2026 $0.02346 — — $79.41K