BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.1606 | +3.56% |
| Aug 4, 2026 | $0.1551 | -1.85% |
| Aug 3, 2026 | $0.158 | +2.32% |
| Aug 2, 2026 | $0.1544 | -0.78% |
| Aug 1, 2026 | $0.1556 | -2.05% |
| Jul 31, 2026 | $0.1589 | -1.21% |
| Jul 30, 2026 | $0.1609 | -2.56% |
| Jul 29, 2026 | $0.1651 | -0.91% |
| Jul 28, 2026 | $0.1666 | -0.30% |
| Jul 27, 2026 | $0.1671 | -4.11% |
| Jul 26, 2026 | $0.1743 | +1.62% |
| Jul 25, 2026 | $0.1715 | -0.76% |
| Jul 24, 2026 | $0.1728 | -2.82% |
| Jul 23, 2026 | $0.1778 | -1.35% |
| Jul 22, 2026 | $0.1802 | -1.94% |
| Jul 21, 2026 | $0.1838 | -2.90% |
| Jul 20, 2026 | $0.1893 | +5.36% |
| Jul 19, 2026 | $0.1797 | +0.55% |
| Jul 18, 2026 | $0.1787 | -3.81% |
| Jul 17, 2026 | $0.1858 | +1.04% |
| Jul 16, 2026 | $0.1838 | -3.17% |
| Jul 15, 2026 | $0.1899 | -0.84% |
| Jul 14, 2026 | $0.1915 | +1.07% |
| Jul 13, 2026 | $0.1894 | +1.29% |
| Jul 12, 2026 | $0.187 | -1.80% |
| Jul 11, 2026 | $0.1904 | +2.54% |
| Jul 10, 2026 | $0.1857 | +14.22% |
| Jul 9, 2026 | $0.1626 | -2.56% |
| Jul 8, 2026 | $0.1669 | -5.05% |
| Jul 7, 2026 | $0.1758 | +0.05% |
| Jul 6, 2026 | $0.1757 | +4.73% |
| Jul 5, 2026 | $0.1677 | +4.50% |
| Jul 4, 2026 | $0.1605 | +1.08% |
| Jul 3, 2026 | $0.1588 | +0.99% |
| Jul 2, 2026 | $0.1572 | +4.85% |
| Jul 1, 2026 | $0.15 | +9.77% |
| Jun 30, 2026 | $0.1366 | -4.94% |
| Jun 29, 2026 | $0.1437 | +3.74% |
| Jun 28, 2026 | $0.1385 | -2.99% |
| Jun 27, 2026 | $0.1428 | +7.25% |
| Jun 26, 2026 | $0.1332 | +9.48% |
| Jun 25, 2026 | $0.1216 | -3.24% |
| Jun 24, 2026 | $0.1257 | -4.73% |
| Jun 23, 2026 | $0.1319 | -6.12% |
| Jun 22, 2026 | $0.1405 | +4.94% |
| Jun 21, 2026 | $0.1339 | -2.04% |
| Jun 20, 2026 | $0.1367 | +1.49% |
| Jun 19, 2026 | $0.1347 | -0.82% |
| Jun 18, 2026 | $0.1358 | -3.53% |
| Jun 17, 2026 | $0.1408 | -1.53% |
| Jun 16, 2026 | $0.143 | -0.29% |
| Jun 15, 2026 | $0.1434 | -0.10% |
| Jun 14, 2026 | $0.1435 | +9.08% |
| Jun 13, 2026 | $0.1316 | +0.87% |
| Jun 12, 2026 | $0.1304 | -2.28% |
| Jun 11, 2026 | $0.1335 | +2.77% |
| Jun 10, 2026 | $0.1299 | -0.23% |
| Jun 9, 2026 | $0.1302 | -1.35% |
| Jun 8, 2026 | $0.132 | +0.53% |
| Jun 7, 2026 | $0.1313 | +0.28% |
| Jun 6, 2026 | $0.1309 | +3.62% |
| Jun 5, 2026 | $0.1263 | -7.76% |
| Jun 4, 2026 | $0.1369 | -2.04% |
| Jun 3, 2026 | $0.1398 | +2.54% |
| Jun 2, 2026 | $0.1363 | -12.12% |
| Jun 1, 2026 | $0.1551 | -0.55% |
| May 31, 2026 | $0.156 | -1.78% |
| May 30, 2026 | $0.1588 | -2.63% |
| May 29, 2026 | $0.1631 | -0.10% |
| May 28, 2026 | $0.1633 | -7.06% |
| May 27, 2026 | $0.1757 | -9.88% |
| May 26, 2026 | $0.195 | -3.19% |
| May 25, 2026 | $0.2014 | +4.91% |
| May 24, 2026 | $0.192 | -3.91% |
| May 23, 2026 | $0.1998 | -0.12% |
| May 22, 2026 | $0.20 | -3.52% |
| May 21, 2026 | $0.2073 | +0.62% |
| May 20, 2026 | $0.206 | -2.06% |
| May 19, 2026 | $0.2104 | +0.41% |
| May 18, 2026 | $0.2095 | +1.22% |
| May 17, 2026 | $0.207 | -4.10% |
| May 16, 2026 | $0.2158 | -3.92% |
| May 15, 2026 | $0.2246 | -6.50% |
| May 14, 2026 | $0.2403 | +3.35% |
| May 13, 2026 | $0.2325 | -4.13% |
| May 12, 2026 | $0.2425 | -4.66% |
| May 11, 2026 | $0.2544 | -1.24% |
| May 10, 2026 | $0.2576 | +1.26% |
| May 9, 2026 | $0.2543 | -0.21% |
| May 8, 2026 | $0.2549 | +5.19% |