BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2025 | $0.5145 | +2.28% |
| Aug 9, 2025 | $0.503 | +0.50% |
| Aug 8, 2025 | $0.5005 | +0.63% |
| Aug 7, 2025 | $0.4974 | +8.15% |
| Aug 6, 2025 | $0.4599 | -0.93% |
| Aug 5, 2025 | $0.4643 | +5.13% |
| Aug 4, 2025 | $0.4416 | +5.84% |
| Aug 3, 2025 | $0.4172 | +3.19% |
| Aug 2, 2025 | $0.4043 | -4.98% |
| Aug 1, 2025 | $0.4255 | +2.87% |
| Jul 31, 2025 | $0.4137 | -7.76% |
| Jul 30, 2025 | $0.4485 | -5.65% |
| Jul 29, 2025 | $0.4754 | -4.85% |
| Jul 28, 2025 | $0.4996 | -11.95% |
| Jul 27, 2025 | $0.5674 | +0.87% |
| Jul 26, 2025 | $0.5625 | -2.66% |
| Jul 25, 2025 | $0.5778 | +19.84% |
| Jul 24, 2025 | $0.4822 | +8.08% |
| Jul 23, 2025 | $0.4461 | +0.82% |
| Jul 22, 2025 | $0.4425 | +5.14% |
| Jul 21, 2025 | $0.4208 | +0.03% |
| Jul 20, 2025 | $0.4207 | -1.59% |
| Jul 19, 2025 | $0.4275 | +1.44% |
| Jul 18, 2025 | $0.4214 | -4.76% |
| Jul 17, 2025 | $0.4425 | -8.43% |
| Jul 16, 2025 | $0.4832 | +5.46% |
| Jul 15, 2025 | $0.4582 | +0.41% |
| Jul 14, 2025 | $0.4564 | -6.99% |
| Jul 13, 2025 | $0.4906 | -1.52% |
| Jul 12, 2025 | $0.4982 | -5.32% |
| Jul 11, 2025 | $0.5262 | +5.79% |
| Jul 10, 2025 | $0.4974 | -5.89% |
| Jul 9, 2025 | $0.5285 | +4.32% |
| Jul 8, 2025 | $0.5066 | -3.81% |
| Jul 7, 2025 | $0.5267 | -5.93% |
| Jul 6, 2025 | $0.5599 | +0.33% |
| Jul 5, 2025 | $0.5581 | +3.59% |
| Jul 4, 2025 | $0.5388 | +5.18% |
| Jul 3, 2025 | $0.5123 | -6.57% |
| Jul 2, 2025 | $0.5483 | +9.29% |
| Jul 1, 2025 | $0.5017 | -7.30% |
| Jun 30, 2025 | $0.5412 | -10.88% |
| Jun 29, 2025 | $0.6073 | -2.75% |
| Jun 28, 2025 | $0.6245 | +5.23% |
| Jun 27, 2025 | $0.5934 | +0.29% |
| Jun 26, 2025 | $0.5917 | +2.35% |
| Jun 25, 2025 | $0.5781 | +2.39% |
| Jun 24, 2025 | $0.5647 | +14.77% |
| Jun 23, 2025 | $0.492 | +13.10% |
| Jun 22, 2025 | $0.435 | +2.22% |
| Jun 21, 2025 | $0.4256 | -5.42% |
| Jun 20, 2025 | $0.4499 | -6.51% |
| Jun 19, 2025 | $0.4813 | -5.87% |
| Jun 18, 2025 | $0.5112 | +0.69% |
| Jun 17, 2025 | $0.5077 | -2.88% |
| Jun 16, 2025 | $0.5228 | +5.75% |
| Jun 15, 2025 | $0.4944 | +3.61% |
| Jun 14, 2025 | $0.4772 | -2.72% |
| Jun 13, 2025 | $0.4905 | +1.70% |
| Jun 12, 2025 | $0.4823 | -3.15% |
| Jun 11, 2025 | $0.498 | +2.63% |
| Jun 10, 2025 | $0.4853 | +10.47% |
| Jun 9, 2025 | $0.4393 | +8.72% |
| Jun 8, 2025 | $0.404 | -3.74% |
| Jun 7, 2025 | $0.4197 | +3.26% |
| Jun 6, 2025 | $0.4065 | +14.66% |
| Jun 5, 2025 | $0.3545 | -13.80% |
| Jun 4, 2025 | $0.4113 | -1.22% |
| Jun 3, 2025 | $0.4164 | +1.06% |
| Jun 2, 2025 | $0.412 | +15.20% |
| Jun 1, 2025 | $0.3577 | +4.33% |
| May 31, 2025 | $0.3428 | -3.77% |
| May 30, 2025 | $0.3562 | -8.58% |
| May 29, 2025 | $0.3897 | -6.57% |
| May 28, 2025 | $0.4171 | -1.00% |
| May 27, 2025 | $0.4213 | +0.28% |
| May 26, 2025 | $0.4201 | -4.85% |
| May 25, 2025 | $0.4415 | +3.52% |
| May 24, 2025 | $0.4265 | +10.45% |
| May 23, 2025 | $0.3862 | +0.52% |
| May 22, 2025 | $0.3842 | +12.83% |
| May 21, 2025 | $0.3405 | -5.74% |
| May 20, 2025 | $0.3612 | +7.85% |
| May 19, 2025 | $0.3349 | -9.26% |
| May 18, 2025 | $0.3691 | +6.05% |
| May 17, 2025 | $0.3481 | +2.98% |
| May 16, 2025 | $0.338 | +3.18% |
| May 15, 2025 | $0.3276 | +3.10% |
| May 14, 2025 | $0.3177 | +16.49% |
| May 13, 2025 | $0.2727 | +10.15% |