BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | $0.2476 | -9.31% |
| May 11, 2025 | $0.273 | -4.31% |
| May 10, 2025 | $0.2853 | +17.06% |
| May 9, 2025 | $0.2437 | +7.80% |
| May 8, 2025 | $0.2261 | +0.33% |
| May 7, 2025 | $0.2254 | +4.14% |
| May 6, 2025 | $0.2164 | +25.82% |
| May 5, 2025 | $0.172 | -3.25% |
| May 4, 2025 | $0.1778 | +0.72% |
| May 3, 2025 | $0.1765 | +3.11% |
| May 2, 2025 | $0.1712 | +3.36% |
| May 1, 2025 | $0.1656 | +6.93% |
| Apr 30, 2025 | $0.1549 | +9.71% |
| Apr 29, 2025 | $0.1412 | -2.39% |
| Apr 28, 2025 | $0.1446 | -2.13% |
| Apr 27, 2025 | $0.1478 | -8.33% |
| Apr 26, 2025 | $0.1612 | +0.40% |
| Apr 25, 2025 | $0.1605 | -3.67% |
| Apr 24, 2025 | $0.1667 | -6.53% |
| Apr 23, 2025 | $0.1783 | +4.83% |
| Apr 22, 2025 | $0.1701 | +18.54% |
| Apr 21, 2025 | $0.1435 | -5.88% |
| Apr 20, 2025 | $0.1525 | -6.43% |
| Apr 19, 2025 | $0.163 | +4.50% |
| Apr 18, 2025 | $0.1559 | +13.95% |
| Apr 17, 2025 | $0.1369 | +2.71% |
| Apr 16, 2025 | $0.1332 | +23.38% |
| Apr 15, 2025 | $0.108 | -5.18% |
| Apr 14, 2025 | $0.1139 | +3.31% |
| Apr 13, 2025 | $0.1102 | +5.03% |
| Apr 12, 2025 | $0.105 | 0.00% |
| Apr 11, 2025 | $0.105 | 0.00% |
| Apr 10, 2025 | $0.105 | -5.81% |
| Apr 9, 2025 | $0.1114 | +20.70% |
| Apr 8, 2025 | $0.09232 | -3.70% |
| Apr 7, 2025 | $0.09587 | +0.23% |
| Apr 6, 2025 | $0.09565 | -11.54% |
| Apr 5, 2025 | $0.1081 | -2.80% |
| Apr 4, 2025 | $0.1113 | +3.13% |
| Apr 3, 2025 | $0.1079 | -12.94% |
| Apr 2, 2025 | $0.1239 | +0.16% |
| Apr 1, 2025 | $0.1237 | +6.20% |
| Mar 31, 2025 | $0.1165 | -0.98% |
| Mar 30, 2025 | $0.1176 | 0.00% |
| Mar 29, 2025 | $0.1176 | -2.10% |
| Mar 28, 2025 | $0.1202 | -12.50% |
| Mar 27, 2025 | $0.1373 | -0.32% |
| Mar 26, 2025 | $0.1378 | -1.56% |
| Mar 25, 2025 | $0.14 | +3.12% |
| Mar 24, 2025 | $0.1357 | +1.97% |
| Mar 23, 2025 | $0.1331 | +2.98% |
| Mar 22, 2025 | $0.1293 | 0.00% |
| Mar 21, 2025 | $0.1293 | -6.48% |
| Mar 20, 2025 | $0.1382 | 0.00% |
| Mar 19, 2025 | $0.1382 | +2.94% |
| Mar 18, 2025 | $0.1343 | -8.24% |
| Mar 17, 2025 | $0.1463 | -0.89% |
| Mar 16, 2025 | $0.1476 | -6.62% |
| Mar 15, 2025 | $0.1581 | +4.32% |
| Mar 14, 2025 | $0.1515 | +5.43% |
| Mar 13, 2025 | $0.1437 | -3.12% |
| Mar 12, 2025 | $0.1484 | +10.76% |
| Mar 11, 2025 | $0.134 | +0.27% |
| Mar 10, 2025 | $0.1336 | -3.28% |
| Mar 9, 2025 | $0.1381 | -24.19% |
| Mar 8, 2025 | $0.1822 | +23.86% |
| Mar 7, 2025 | $0.1471 | +2.39% |
| Mar 6, 2025 | $0.1437 | +5.61% |
| Mar 5, 2025 | $0.136 | +5.61% |
| Mar 4, 2025 | $0.1288 | +8.50% |
| Mar 3, 2025 | $0.1187 | -11.21% |
| Mar 2, 2025 | $0.1337 | +7.99% |
| Mar 1, 2025 | $0.1238 | -2.54% |
| Feb 28, 2025 | $0.127 | -7.00% |
| Feb 27, 2025 | $0.1366 | +8.34% |
| Feb 26, 2025 | $0.1261 | 0.00% |
| Feb 25, 2025 | $0.1261 | -9.54% |
| Feb 24, 2025 | $0.1394 | -0.10% |
| Feb 23, 2025 | $0.1395 | +5.60% |
| Feb 22, 2025 | $0.1321 | -4.95% |
| Feb 21, 2025 | $0.139 | +10.35% |
| Feb 20, 2025 | $0.126 | -5.35% |
| Feb 19, 2025 | $0.1331 | +5.50% |
| Feb 18, 2025 | $0.1262 | -12.37% |
| Feb 17, 2025 | $0.144 | +7.98% |
| Feb 16, 2025 | $0.1333 | +1.42% |
| Feb 15, 2025 | $0.1315 | +0.10% |
| Feb 14, 2025 | $0.1313 | +17.84% |
| Feb 13, 2025 | $0.1114 | +3.88% |
| Feb 12, 2025 | $0.1073 | -4.83% |