BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.2423 | -3.02% |
| May 6, 2026 | $0.2499 | -2.59% |
| May 5, 2026 | $0.2565 | +2.37% |
| May 4, 2026 | $0.2506 | +0.42% |
| May 3, 2026 | $0.2495 | +0.59% |
| May 2, 2026 | $0.248 | +1.25% |
| May 1, 2026 | $0.245 | +2.94% |
| Apr 30, 2026 | $0.238 | -0.13% |
| Apr 29, 2026 | $0.2383 | -2.70% |
| Apr 28, 2026 | $0.2449 | +0.69% |
| Apr 27, 2026 | $0.2432 | -3.34% |
| Apr 26, 2026 | $0.2516 | +5.11% |
| Apr 25, 2026 | $0.2394 | +2.37% |
| Apr 24, 2026 | $0.2339 | +1.71% |
| Apr 23, 2026 | $0.2299 | +0.44% |
| Apr 22, 2026 | $0.2289 | -0.36% |
| Apr 21, 2026 | $0.2298 | +0.51% |
| Apr 20, 2026 | $0.2286 | +0.82% |
| Apr 19, 2026 | $0.2267 | -5.98% |
| Apr 18, 2026 | $0.2411 | -1.85% |
| Apr 17, 2026 | $0.2457 | +1.05% |
| Apr 16, 2026 | $0.2431 | +5.88% |
| Apr 15, 2026 | $0.2296 | +5.67% |
| Apr 14, 2026 | $0.2173 | -7.13% |
| Apr 13, 2026 | $0.234 | +3.43% |
| Apr 12, 2026 | $0.2262 | -4.38% |
| Apr 11, 2026 | $0.2366 | +2.23% |
| Apr 10, 2026 | $0.2314 | -0.25% |
| Apr 9, 2026 | $0.232 | -2.76% |
| Apr 8, 2026 | $0.2386 | +6.37% |
| Apr 7, 2026 | $0.2243 | +3.31% |
| Apr 6, 2026 | $0.2171 | +4.43% |
| Apr 5, 2026 | $0.2079 | +0.16% |
| Apr 4, 2026 | $0.2076 | +0.30% |
| Apr 3, 2026 | $0.207 | -1.47% |
| Apr 2, 2026 | $0.2101 | -1.42% |
| Apr 1, 2026 | $0.2131 | +3.35% |
| Mar 31, 2026 | $0.2062 | +2.14% |
| Mar 30, 2026 | $0.2018 | +0.31% |
| Mar 29, 2026 | $0.2012 | -3.18% |
| Mar 28, 2026 | $0.2078 | +0.71% |
| Mar 27, 2026 | $0.2064 | -5.82% |
| Mar 26, 2026 | $0.2191 | -7.67% |
| Mar 25, 2026 | $0.2373 | +1.35% |
| Mar 24, 2026 | $0.2342 | -0.20% |
| Mar 23, 2026 | $0.2346 | +2.84% |
| Mar 22, 2026 | $0.2281 | -4.37% |
| Mar 21, 2026 | $0.2386 | -0.34% |
| Mar 20, 2026 | $0.2394 | -1.59% |
| Mar 19, 2026 | $0.2433 | +0.94% |
| Mar 18, 2026 | $0.241 | -7.08% |
| Mar 17, 2026 | $0.2594 | -4.90% |
| Mar 16, 2026 | $0.2727 | +3.26% |
| Mar 15, 2026 | $0.2641 | -0.01% |
| Mar 14, 2026 | $0.2641 | +3.34% |
| Mar 13, 2026 | $0.2556 | +4.16% |
| Mar 12, 2026 | $0.2454 | +5.49% |
| Mar 11, 2026 | $0.2326 | +3.14% |
| Mar 10, 2026 | $0.2255 | +1.58% |
| Mar 9, 2026 | $0.222 | +2.09% |
| Mar 8, 2026 | $0.2175 | -2.37% |
| Mar 7, 2026 | $0.2228 | -2.63% |
| Mar 6, 2026 | $0.2288 | -4.63% |
| Mar 5, 2026 | $0.2399 | -2.22% |
| Mar 4, 2026 | $0.2453 | +7.06% |
| Mar 3, 2026 | $0.2292 | -2.97% |
| Mar 2, 2026 | $0.2362 | +2.22% |
| Mar 1, 2026 | $0.2311 | +1.40% |
| Feb 28, 2026 | $0.2279 | -1.68% |
| Feb 27, 2026 | $0.2318 | -3.60% |
| Feb 26, 2026 | $0.2404 | +5.46% |
| Feb 25, 2026 | $0.228 | +8.96% |
| Feb 24, 2026 | $0.2092 | +0.58% |
| Feb 23, 2026 | $0.208 | -6.03% |
| Feb 22, 2026 | $0.2214 | -4.25% |
| Feb 21, 2026 | $0.2312 | +1.61% |
| Feb 20, 2026 | $0.2275 | -0.04% |
| Feb 19, 2026 | $0.2276 | -2.76% |
| Feb 18, 2026 | $0.2341 | -4.46% |
| Feb 17, 2026 | $0.245 | -2.51% |
| Feb 16, 2026 | $0.2513 | -4.35% |
| Feb 15, 2026 | $0.2628 | -7.86% |
| Feb 14, 2026 | $0.2852 | +3.21% |
| Feb 13, 2026 | $0.2763 | +2.86% |
| Feb 12, 2026 | $0.2686 | +1.08% |
| Feb 11, 2026 | $0.2657 | -2.93% |
| Feb 10, 2026 | $0.2738 | -3.24% |
| Feb 9, 2026 | $0.2829 | +0.47% |
| Feb 8, 2026 | $0.2816 | +0.57% |
| Feb 7, 2026 | $0.28 | -0.37% |