BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 6, 2026 | $0.281 | +7.67% |
| Feb 5, 2026 | $0.261 | -12.73% |
| Feb 4, 2026 | $0.2991 | -2.20% |
| Feb 3, 2026 | $0.3058 | +2.98% |
| Feb 2, 2026 | $0.297 | +3.05% |
| Feb 1, 2026 | $0.2882 | -4.26% |
| Jan 31, 2026 | $0.301 | -8.82% |
| Jan 30, 2026 | $0.3301 | -4.66% |
| Jan 29, 2026 | $0.3462 | -2.05% |
| Jan 28, 2026 | $0.3535 | +3.02% |
| Jan 27, 2026 | $0.3431 | +0.92% |
| Jan 26, 2026 | $0.34 | +4.21% |
| Jan 25, 2026 | $0.3263 | 0.00% |
| Jan 24, 2026 | $0.3263 | -4.64% |
| Jan 23, 2026 | $0.3421 | 0.00% |
| Jan 22, 2026 | $0.3421 | +0.95% |
| Jan 21, 2026 | $0.3389 | -1.81% |
| Jan 20, 2026 | $0.3451 | -2.97% |
| Jan 19, 2026 | $0.3557 | -1.48% |
| Jan 18, 2026 | $0.361 | -1.91% |
| Jan 17, 2026 | $0.3681 | +3.93% |
| Jan 16, 2026 | $0.3542 | -7.72% |
| Jan 15, 2026 | $0.3838 | -1.30% |
| Jan 14, 2026 | $0.3888 | -1.59% |
| Jan 13, 2026 | $0.3951 | -0.91% |
| Jan 12, 2026 | $0.3987 | +0.43% |
| Jan 11, 2026 | $0.397 | -0.69% |
| Jan 10, 2026 | $0.3998 | +3.89% |
| Jan 9, 2026 | $0.3848 | -0.03% |
| Jan 8, 2026 | $0.3849 | +2.14% |
| Jan 7, 2026 | $0.3769 | -1.45% |
| Jan 6, 2026 | $0.3824 | +0.47% |
| Jan 5, 2026 | $0.3806 | +1.83% |
| Jan 4, 2026 | $0.3738 | +6.31% |
| Jan 3, 2026 | $0.3516 | -4.04% |
| Jan 2, 2026 | $0.3663 | -1.13% |
| Jan 1, 2026 | $0.3705 | +16.53% |
| Dec 31, 2025 | $0.318 | -2.43% |
| Dec 30, 2025 | $0.3259 | +3.89% |
| Dec 29, 2025 | $0.3137 | -3.91% |
| Dec 28, 2025 | $0.3265 | -3.22% |
| Dec 27, 2025 | $0.3373 | +1.45% |
| Dec 26, 2025 | $0.3325 | -3.59% |
| Dec 25, 2025 | $0.3449 | +11.24% |
| Dec 24, 2025 | $0.31 | -2.22% |
| Dec 23, 2025 | $0.3171 | -7.07% |
| Dec 22, 2025 | $0.3412 | -1.94% |
| Dec 21, 2025 | $0.348 | +10.90% |
| Dec 20, 2025 | $0.3137 | +14.81% |
| Dec 19, 2025 | $0.2733 | 0.00% |
| Dec 18, 2025 | $0.2733 | -0.36% |
| Dec 17, 2025 | $0.2743 | +1.11% |
| Dec 16, 2025 | $0.2712 | +2.03% |
| Dec 15, 2025 | $0.2658 | -0.33% |
| Dec 14, 2025 | $0.2667 | +0.70% |
| Dec 13, 2025 | $0.2649 | +0.73% |
| Dec 12, 2025 | $0.2629 | -2.94% |
| Dec 11, 2025 | $0.2709 | -3.80% |
| Dec 10, 2025 | $0.2816 | +2.66% |
| Dec 9, 2025 | $0.2743 | +3.37% |
| Dec 8, 2025 | $0.2654 | -2.14% |
| Dec 7, 2025 | $0.2712 | -2.53% |
| Dec 6, 2025 | $0.2782 | +8.09% |
| Dec 5, 2025 | $0.2574 | -1.81% |
| Dec 4, 2025 | $0.2621 | +5.68% |
| Dec 3, 2025 | $0.248 | -2.08% |
| Dec 2, 2025 | $0.2533 | +1.28% |
| Dec 1, 2025 | $0.2501 | -9.66% |
| Nov 30, 2025 | $0.2769 | +2.53% |
| Nov 29, 2025 | $0.27 | -6.72% |
| Nov 28, 2025 | $0.2895 | +0.69% |
| Nov 27, 2025 | $0.2875 | -4.99% |
| Nov 26, 2025 | $0.3026 | +1.26% |
| Nov 25, 2025 | $0.2988 | -2.98% |
| Nov 24, 2025 | $0.308 | +0.88% |
| Nov 23, 2025 | $0.3053 | +2.87% |
| Nov 22, 2025 | $0.2968 | +2.74% |
| Nov 21, 2025 | $0.2889 | -9.72% |
| Nov 20, 2025 | $0.32 | -13.23% |
| Nov 19, 2025 | $0.3688 | -5.11% |
| Nov 18, 2025 | $0.3886 | +0.11% |
| Nov 17, 2025 | $0.3882 | -12.13% |
| Nov 16, 2025 | $0.4418 | -2.57% |
| Nov 15, 2025 | $0.4535 | -2.69% |
| Nov 14, 2025 | $0.466 | +3.44% |
| Nov 13, 2025 | $0.4505 | +2.28% |
| Nov 12, 2025 | $0.4405 | +0.85% |
| Nov 11, 2025 | $0.4368 | -6.29% |
| Nov 10, 2025 | $0.4661 | -1.35% |
| Nov 9, 2025 | $0.4725 | +4.30% |