BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 8, 2025 | $0.453 | +0.72% |
| Nov 7, 2025 | $0.4498 | +12.02% |
| Nov 6, 2025 | $0.4015 | -5.22% |
| Nov 5, 2025 | $0.4236 | +13.24% |
| Nov 4, 2025 | $0.3741 | -8.17% |
| Nov 3, 2025 | $0.4074 | -7.82% |
| Nov 2, 2025 | $0.4419 | -2.88% |
| Nov 1, 2025 | $0.455 | +4.85% |
| Oct 31, 2025 | $0.434 | +5.02% |
| Oct 30, 2025 | $0.4132 | -6.21% |
| Oct 29, 2025 | $0.4406 | +16.21% |
| Oct 28, 2025 | $0.3791 | -2.89% |
| Oct 27, 2025 | $0.3904 | -2.47% |
| Oct 26, 2025 | $0.4003 | +1.59% |
| Oct 25, 2025 | $0.394 | +4.78% |
| Oct 24, 2025 | $0.3761 | +0.81% |
| Oct 23, 2025 | $0.373 | +7.47% |
| Oct 22, 2025 | $0.3471 | -5.43% |
| Oct 21, 2025 | $0.367 | +1.60% |
| Oct 20, 2025 | $0.3613 | -3.86% |
| Oct 19, 2025 | $0.3758 | +0.48% |
| Oct 18, 2025 | $0.374 | -2.25% |
| Oct 17, 2025 | $0.3826 | -3.69% |
| Oct 16, 2025 | $0.3972 | -7.95% |
| Oct 15, 2025 | $0.4316 | -5.33% |
| Oct 14, 2025 | $0.4559 | +13.55% |
| Oct 13, 2025 | $0.4015 | +7.69% |
| Oct 12, 2025 | $0.3728 | +15.91% |
| Oct 11, 2025 | $0.3216 | -2.33% |
| Oct 10, 2025 | $0.3293 | -15.48% |
| Oct 9, 2025 | $0.3896 | -0.79% |
| Oct 8, 2025 | $0.3927 | -4.59% |
| Oct 7, 2025 | $0.4116 | 0.00% |
| Oct 6, 2025 | $0.4116 | +0.13% |
| Oct 5, 2025 | $0.4111 | 0.00% |
| Oct 4, 2025 | $0.4111 | -5.28% |
| Oct 3, 2025 | $0.434 | +5.75% |
| Oct 2, 2025 | $0.4104 | +0.76% |
| Oct 1, 2025 | $0.4073 | +9.13% |
| Sep 30, 2025 | $0.3732 | -3.02% |
| Sep 29, 2025 | $0.3848 | +1.60% |
| Sep 28, 2025 | $0.3788 | -0.06% |
| Sep 27, 2025 | $0.379 | +1.34% |
| Sep 26, 2025 | $0.374 | -2.30% |
| Sep 25, 2025 | $0.3828 | -7.10% |
| Sep 24, 2025 | $0.412 | +1.52% |
| Sep 23, 2025 | $0.4059 | +1.21% |
| Sep 22, 2025 | $0.401 | -5.90% |
| Sep 21, 2025 | $0.4262 | +0.42% |
| Sep 20, 2025 | $0.4244 | -0.02% |
| Sep 19, 2025 | $0.4245 | -7.66% |
| Sep 18, 2025 | $0.4597 | +2.74% |
| Sep 17, 2025 | $0.4474 | +2.12% |
| Sep 16, 2025 | $0.4381 | +0.13% |
| Sep 15, 2025 | $0.4376 | -5.57% |
| Sep 14, 2025 | $0.4634 | -1.39% |
| Sep 13, 2025 | $0.4699 | -0.79% |
| Sep 12, 2025 | $0.4737 | +3.70% |
| Sep 11, 2025 | $0.4568 | +4.32% |
| Sep 10, 2025 | $0.4379 | -4.66% |
| Sep 9, 2025 | $0.4593 | -4.06% |
| Sep 8, 2025 | $0.4787 | -1.03% |
| Sep 7, 2025 | $0.4837 | -6.00% |
| Sep 6, 2025 | $0.5146 | +0.16% |
| Sep 5, 2025 | $0.5138 | +9.35% |
| Sep 4, 2025 | $0.4698 | -4.74% |
| Sep 3, 2025 | $0.4932 | +8.33% |
| Sep 2, 2025 | $0.4553 | -4.79% |
| Sep 1, 2025 | $0.4782 | +5.98% |
| Aug 31, 2025 | $0.4512 | -3.94% |
| Aug 30, 2025 | $0.4698 | +2.17% |
| Aug 29, 2025 | $0.4598 | +6.46% |
| Aug 28, 2025 | $0.4319 | -3.53% |
| Aug 27, 2025 | $0.4477 | +8.20% |
| Aug 26, 2025 | $0.4138 | +4.63% |
| Aug 25, 2025 | $0.3955 | -13.99% |
| Aug 24, 2025 | $0.4598 | -0.91% |
| Aug 23, 2025 | $0.464 | +7.44% |
| Aug 22, 2025 | $0.4319 | +5.42% |
| Aug 21, 2025 | $0.4097 | -3.07% |
| Aug 20, 2025 | $0.4226 | +3.08% |
| Aug 19, 2025 | $0.41 | -0.74% |
| Aug 18, 2025 | $0.4131 | -7.02% |
| Aug 17, 2025 | $0.4442 | +3.85% |
| Aug 16, 2025 | $0.4278 | +1.05% |
| Aug 15, 2025 | $0.4233 | -1.72% |
| Aug 14, 2025 | $0.4308 | -5.34% |
| Aug 13, 2025 | $0.455 | -4.84% |
| Aug 12, 2025 | $0.4782 | -4.55% |
| Aug 11, 2025 | $0.501 | -2.62% |