BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
MegaETH price history
166 daily closes since April 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0474 | +1.24% |
| Oct 11, 2026 | $0.04682 | +8.70% |
| Oct 10, 2026 | $0.04307 | +3.84% |
| Oct 9, 2026 | $0.04148 | +1.24% |
| Oct 8, 2026 | $0.04097 | -7.62% |
| Oct 7, 2026 | $0.04435 | -4.05% |
| Oct 6, 2026 | $0.04622 | -7.84% |
| Oct 5, 2026 | $0.05015 | +2.01% |
| Oct 4, 2026 | $0.04916 | -1.50% |
| Oct 3, 2026 | $0.04991 | +7.82% |
| Oct 2, 2026 | $0.04629 | -7.79% |
| Oct 1, 2026 | $0.0502 | +20.10% |
| Sep 30, 2026 | $0.0418 | -0.62% |
| Sep 29, 2026 | $0.04206 | -0.14% |
| Sep 28, 2026 | $0.04212 | -4.10% |
| Sep 27, 2026 | $0.04392 | -2.05% |
| Sep 26, 2026 | $0.04484 | -3.57% |
| Sep 25, 2026 | $0.0465 | +3.56% |
| Sep 24, 2026 | $0.0449 | +3.03% |
| Sep 23, 2026 | $0.04358 | -6.24% |
| Sep 22, 2026 | $0.04648 | +2.29% |
| Sep 21, 2026 | $0.04544 | +5.33% |
| Sep 20, 2026 | $0.04314 | +1.65% |
| Sep 19, 2026 | $0.04244 | +3.69% |
| Sep 18, 2026 | $0.04093 | +16.08% |
| Sep 17, 2026 | $0.03526 | +1.91% |
| Sep 16, 2026 | $0.0346 | +1.56% |
| Sep 15, 2026 | $0.03407 | -4.62% |
| Sep 14, 2026 | $0.03572 | +0.56% |
| Sep 13, 2026 | $0.03552 | -4.10% |
| Sep 12, 2026 | $0.03704 | -1.38% |
| Sep 11, 2026 | $0.03756 | +2.07% |
| Sep 10, 2026 | $0.0368 | -4.71% |
| Sep 9, 2026 | $0.03862 | -8.35% |
| Sep 8, 2026 | $0.04214 | +4.96% |
| Sep 7, 2026 | $0.04015 | +1.36% |
| Sep 6, 2026 | $0.03961 | -1.37% |
| Sep 5, 2026 | $0.04016 | +4.07% |
| Sep 4, 2026 | $0.03859 | -3.79% |
| Sep 3, 2026 | $0.04011 | +9.65% |
| Sep 2, 2026 | $0.03658 | -2.27% |
| Sep 1, 2026 | $0.03743 | -1.34% |
| Aug 31, 2026 | $0.03794 | +3.27% |
| Aug 30, 2026 | $0.03674 | -4.27% |
| Aug 29, 2026 | $0.03838 | +2.48% |
| Aug 28, 2026 | $0.03745 | -4.71% |
| Aug 27, 2026 | $0.0393 | -0.58% |
| Aug 26, 2026 | $0.03953 | +1.07% |
| Aug 25, 2026 | $0.03911 | -2.64% |
| Aug 24, 2026 | $0.04017 | -6.62% |
| Aug 23, 2026 | $0.04302 | +7.15% |
| Aug 22, 2026 | $0.04015 | -5.71% |
| Aug 21, 2026 | $0.04258 | +11.99% |
| Aug 20, 2026 | $0.03802 | +18.44% |
| Aug 19, 2026 | $0.0321 | -0.09% |
| Aug 18, 2026 | $0.03213 | 0.00% |
| Aug 17, 2026 | $0.03213 | 0.00% |
| Aug 16, 2026 | $0.03213 | +0.85% |
| Aug 15, 2026 | $0.03186 | 0.00% |
| Aug 14, 2026 | $0.03186 | -4.95% |
| Aug 13, 2026 | $0.03352 | +1.92% |
| Aug 12, 2026 | $0.03289 | -1.20% |
| Aug 11, 2026 | $0.03329 | -9.78% |
| Aug 10, 2026 | $0.0369 | 0.00% |
| Aug 9, 2026 | $0.0369 | 0.00% |
| Aug 8, 2026 | $0.0369 | 0.00% |
| Aug 7, 2026 | $0.0369 | 0.00% |
| Aug 6, 2026 | $0.0369 | 0.00% |
| Aug 5, 2026 | $0.0369 | 0.00% |
| Aug 4, 2026 | $0.0369 | +0.05% |
| Aug 3, 2026 | $0.03688 | +1.65% |
| Aug 2, 2026 | $0.03628 | 0.00% |
| Aug 1, 2026 | $0.03628 | 0.00% |
| Jul 31, 2026 | $0.03628 | 0.00% |
| Jul 30, 2026 | $0.03628 | 0.00% |
| Jul 29, 2026 | $0.03628 | -8.78% |
| Jul 28, 2026 | $0.03977 | +0.48% |
| Jul 27, 2026 | $0.03958 | -9.12% |
| Jul 26, 2026 | $0.04355 | -0.25% |
| Jul 25, 2026 | $0.04366 | 0.00% |
| Jul 24, 2026 | $0.04366 | -0.34% |
| Jul 23, 2026 | $0.04381 | +1.13% |
| Jul 22, 2026 | $0.04332 | -0.55% |
| Jul 21, 2026 | $0.04356 | -0.62% |
| Jul 20, 2026 | $0.04383 | -0.86% |
| Jul 19, 2026 | $0.04421 | -2.41% |
| Jul 18, 2026 | $0.0453 | +3.02% |
| Jul 17, 2026 | $0.04397 | -5.01% |
| Jul 16, 2026 | $0.04629 | -3.72% |
| Jul 15, 2026 | $0.04808 | -2.10% |