BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mezo price history
195 daily closes since April 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0111 | -0.63% |
| Jul 13, 2026 | $0.01117 | -0.27% |
| Jul 12, 2026 | $0.0112 | +2.00% |
| Jul 11, 2026 | $0.01098 | -3.00% |
| Jul 10, 2026 | $0.01132 | -1.91% |
| Jul 9, 2026 | $0.01154 | +2.12% |
| Jul 8, 2026 | $0.0113 | -2.33% |
| Jul 7, 2026 | $0.01157 | -6.39% |
| Jul 6, 2026 | $0.01236 | +7.85% |
| Jul 5, 2026 | $0.01146 | -3.70% |
| Jul 4, 2026 | $0.0119 | -2.54% |
| Jul 3, 2026 | $0.01221 | -0.16% |
| Jul 2, 2026 | $0.01223 | -30.79% |
| Jul 1, 2026 | $0.01767 | +48.99% |
| Jun 30, 2026 | $0.01186 | -1.82% |
| Jun 29, 2026 | $0.01208 | -6.93% |
| Jun 28, 2026 | $0.01298 | -1.44% |
| Jun 27, 2026 | $0.01317 | -1.27% |
| Jun 26, 2026 | $0.01334 | -5.12% |
| Jun 25, 2026 | $0.01406 | -3.57% |
| Jun 24, 2026 | $0.01458 | +1.89% |
| Jun 23, 2026 | $0.01431 | -0.90% |
| Jun 22, 2026 | $0.01444 | -4.31% |
| Jun 21, 2026 | $0.01509 | -1.76% |
| Jun 20, 2026 | $0.01536 | +4.85% |
| Jun 19, 2026 | $0.01465 | -0.14% |
| Jun 18, 2026 | $0.01467 | -2.46% |
| Jun 17, 2026 | $0.01504 | +0.60% |
| Jun 16, 2026 | $0.01495 | -1.06% |
| Jun 15, 2026 | $0.01511 | -0.72% |
| Jun 14, 2026 | $0.01522 | -1.55% |
| Jun 13, 2026 | $0.01546 | +1.05% |
| Jun 12, 2026 | $0.0153 | +2.62% |
| Jun 11, 2026 | $0.01491 | +0.47% |
| Jun 10, 2026 | $0.01484 | -4.38% |
| Jun 9, 2026 | $0.01552 | -1.52% |
| Jun 8, 2026 | $0.01576 | -7.13% |
| Jun 7, 2026 | $0.01697 | -5.93% |
| Jun 6, 2026 | $0.01804 | +11.56% |
| Jun 5, 2026 | $0.01617 | -7.86% |
| Jun 4, 2026 | $0.01755 | -17.72% |
| Jun 3, 2026 | $0.02133 | -0.84% |
| Jun 2, 2026 | $0.02151 | -8.43% |
| Jun 1, 2026 | $0.02349 | -17.06% |
| May 31, 2026 | $0.02832 | -2.07% |
| May 30, 2026 | $0.02892 | +4.93% |
| May 29, 2026 | $0.02756 | +2.07% |
| May 28, 2026 | $0.027 | -9.34% |
| May 27, 2026 | $0.02978 | -0.73% |
| May 26, 2026 | $0.03 | -4.79% |
| May 25, 2026 | $0.03151 | +2.21% |
| May 24, 2026 | $0.03083 | -0.77% |
| May 23, 2026 | $0.03107 | +1.24% |
| May 22, 2026 | $0.03069 | -0.65% |
| May 21, 2026 | $0.03089 | +0.39% |
| May 20, 2026 | $0.03077 | -9.74% |
| May 19, 2026 | $0.03409 | +8.36% |
| May 18, 2026 | $0.03146 | -4.78% |
| May 17, 2026 | $0.03304 | -4.51% |
| May 16, 2026 | $0.0346 | +1.29% |
| May 15, 2026 | $0.03416 | -5.95% |
| May 14, 2026 | $0.03632 | +5.58% |
| May 13, 2026 | $0.0344 | -5.52% |
| May 12, 2026 | $0.03641 | -2.73% |
| May 11, 2026 | $0.03743 | -4.20% |
| May 10, 2026 | $0.03907 | +0.05% |
| May 9, 2026 | $0.03905 | +1.03% |
| May 8, 2026 | $0.03865 | +0.83% |
| May 7, 2026 | $0.03833 | +0.21% |
| May 6, 2026 | $0.03825 | +2.82% |
| May 5, 2026 | $0.0372 | -6.77% |
| May 4, 2026 | $0.0399 | -0.30% |
| May 3, 2026 | $0.04002 | -10.23% |
| May 2, 2026 | $0.04458 | +11.56% |
| May 1, 2026 | $0.03996 | -2.42% |
| Apr 30, 2026 | $0.04095 | -5.65% |
| Apr 29, 2026 | $0.0434 | -2.58% |
| Apr 28, 2026 | $0.04455 | -4.89% |
| Apr 27, 2026 | $0.04684 | +2.07% |
| Apr 26, 2026 | $0.04589 | -6.37% |
| Apr 25, 2026 | $0.04901 | +45.99% |
| Apr 24, 2026 | $0.03357 | -12.67% |
| Apr 23, 2026 | $0.03844 | -18.70% |
| Apr 22, 2026 | $0.04728 | -0.96% |
| Apr 21, 2026 | $0.04774 | -0.21% |
| Apr 20, 2026 | $0.04784 | -4.22% |
| Apr 19, 2026 | $0.04995 | -8.73% |
| Apr 18, 2026 | $0.05473 | -25.42% |
| Apr 17, 2026 | $0.07338 | +21.83% |
| Apr 16, 2026 | $0.06023 | -21.85% |