BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mezo price history
195 daily closes since April 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07707 | -24.36% |
| Apr 14, 2026 | $0.1019 | +6.08% |
| Apr 13, 2026 | $0.09605 | +231.21% |
| Apr 12, 2026 | $0.029 | -0.79% |
| Apr 11, 2026 | $0.02923 | -1.32% |
| Apr 10, 2026 | $0.02962 | -0.77% |
| Apr 9, 2026 | $0.02985 | -11.00% |
| Apr 8, 2026 | $0.03354 | -1.32% |
| Apr 7, 2026 | $0.03399 | -16.87% |
| Apr 6, 2026 | $0.04089 | -14.15% |
| Apr 5, 2026 | $0.04763 | -1.71% |
| Apr 4, 2026 | $0.04846 | -7.00% |
| Apr 3, 2026 | $0.05211 | -9.80% |
| Apr 2, 2026 | $0.05777 | -21.92% |
| Apr 1, 2026 | $0.07399 | — |