BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MicroStrategy xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $91.79 | -3.94% |
| Jul 13, 2026 | $95.55 | +0.47% |
| Jul 12, 2026 | $95.11 | +0.21% |
| Jul 11, 2026 | $94.91 | +1.03% |
| Jul 10, 2026 | $93.94 | -0.28% |
| Jul 9, 2026 | $94.20 | -1.61% |
| Jul 8, 2026 | $95.74 | -6.15% |
| Jul 7, 2026 | $102.02 | -5.46% |
| Jul 6, 2026 | $107.91 | -0.36% |
| Jul 5, 2026 | $108.29 | +1.64% |
| Jul 4, 2026 | $106.54 | +4.61% |
| Jul 3, 2026 | $101.84 | +7.46% |
| Jul 2, 2026 | $94.78 | +9.65% |
| Jul 1, 2026 | $86.44 | -8.07% |
| Jun 30, 2026 | $94.02 | +13.18% |
| Jun 29, 2026 | $83.08 | -1.51% |
| Jun 28, 2026 | $84.35 | +1.79% |
| Jun 27, 2026 | $82.87 | -3.38% |
| Jun 26, 2026 | $85.76 | -11.64% |
| Jun 25, 2026 | $97.06 | -7.46% |
| Jun 24, 2026 | $104.88 | -4.78% |
| Jun 23, 2026 | $110.15 | -3.50% |
| Jun 22, 2026 | $114.15 | -3.23% |
| Jun 21, 2026 | $117.95 | +3.06% |
| Jun 20, 2026 | $114.45 | +1.84% |
| Jun 19, 2026 | $112.38 | -5.40% |
| Jun 18, 2026 | $118.79 | -3.70% |
| Jun 17, 2026 | $123.35 | -5.22% |
| Jun 16, 2026 | $130.13 | -1.27% |
| Jun 15, 2026 | $131.81 | +3.37% |
| Jun 14, 2026 | $127.52 | +2.69% |
| Jun 13, 2026 | $124.18 | +3.41% |
| Jun 12, 2026 | $120.09 | +5.20% |
| Jun 11, 2026 | $114.16 | -2.27% |
| Jun 10, 2026 | $116.81 | -7.72% |
| Jun 9, 2026 | $126.58 | +1.59% |
| Jun 8, 2026 | $124.59 | +4.89% |
| Jun 7, 2026 | $118.78 | -1.21% |
| Jun 6, 2026 | $120.24 | -6.94% |
| Jun 5, 2026 | $129.21 | +3.88% |
| Jun 4, 2026 | $124.38 | -7.91% |
| Jun 3, 2026 | $135.06 | -9.45% |
| Jun 2, 2026 | $149.14 | -6.32% |
| Jun 1, 2026 | $159.20 | -0.19% |
| May 31, 2026 | $159.51 | +0.45% |
| May 30, 2026 | $158.80 | +4.54% |
| May 29, 2026 | $151.91 | -0.24% |
| May 28, 2026 | $152.27 | -4.78% |
| May 27, 2026 | $159.92 | -2.71% |
| May 26, 2026 | $164.37 | +0.90% |
| May 25, 2026 | $162.91 | +0.61% |
| May 24, 2026 | $161.93 | +2.19% |
| May 23, 2026 | $158.46 | -4.22% |
| May 22, 2026 | $165.43 | -0.38% |
| May 21, 2026 | $166.06 | +0.75% |
| May 20, 2026 | $164.82 | -1.33% |
| May 19, 2026 | $167.05 | -2.54% |
| May 18, 2026 | $171.40 | -1.17% |
| May 17, 2026 | $173.43 | -1.92% |
| May 16, 2026 | $176.83 | -5.05% |
| May 15, 2026 | $186.24 | +4.43% |
| May 14, 2026 | $178.34 | -2.87% |
| May 13, 2026 | $183.61 | -6.01% |
| May 12, 2026 | $195.35 | +0.54% |
| May 11, 2026 | $194.31 | +2.62% |
| May 10, 2026 | $189.34 | +0.73% |
| May 9, 2026 | $187.98 | +5.11% |
| May 8, 2026 | $178.84 | -3.87% |
| May 7, 2026 | $186.04 | +3.80% |
| May 6, 2026 | $179.23 | -2.52% |
| May 5, 2026 | $183.87 | +3.32% |
| May 4, 2026 | $177.96 | -0.04% |
| May 3, 2026 | $178.03 | +0.95% |
| May 2, 2026 | $176.36 | +6.70% |
| May 1, 2026 | $165.28 | +3.73% |
| Apr 30, 2026 | $159.33 | -3.30% |
| Apr 29, 2026 | $164.77 | -2.91% |
| Apr 28, 2026 | $169.70 | -2.24% |
| Apr 27, 2026 | $173.59 | +1.53% |
| Apr 26, 2026 | $170.98 | +0.14% |
| Apr 25, 2026 | $170.73 | -2.84% |
| Apr 24, 2026 | $175.72 | -1.05% |
| Apr 23, 2026 | $177.58 | +5.58% |
| Apr 22, 2026 | $168.18 | -1.07% |
| Apr 21, 2026 | $170.00 | +7.16% |
| Apr 20, 2026 | $158.64 | -2.25% |
| Apr 19, 2026 | $162.28 | -2.23% |
| Apr 18, 2026 | $165.98 | +12.03% |
| Apr 17, 2026 | $148.16 | +3.42% |
| Apr 16, 2026 | $143.27 | +3.53% |