BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MicroStrategy xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $138.39 | +2.41% |
| Apr 14, 2026 | $135.13 | +8.12% |
| Apr 13, 2026 | $124.98 | -3.23% |
| Apr 12, 2026 | $129.15 | +0.34% |
| Apr 11, 2026 | $128.72 | -0.13% |
| Apr 10, 2026 | $128.89 | +1.01% |
| Apr 9, 2026 | $127.59 | -1.99% |
| Apr 8, 2026 | $130.18 | +3.10% |
| Apr 7, 2026 | $126.26 | +1.34% |
| Apr 6, 2026 | $124.59 | +2.78% |
| Apr 5, 2026 | $121.22 | +0.11% |
| Apr 4, 2026 | $121.09 | +0.54% |
| Apr 3, 2026 | $120.44 | -2.09% |
| Apr 2, 2026 | $123.02 | -1.94% |
| Apr 1, 2026 | $125.45 | +2.86% |
| Mar 31, 2026 | $121.96 | -3.27% |
| Mar 30, 2026 | $126.08 | +0.14% |
| Mar 29, 2026 | $125.91 | -0.17% |
| Mar 28, 2026 | $126.12 | -5.82% |
| Mar 27, 2026 | $133.92 | -3.90% |
| Mar 26, 2026 | $139.35 | +0.75% |
| Mar 25, 2026 | $138.30 | -0.17% |
| Mar 24, 2026 | $138.54 | +3.86% |
| Mar 23, 2026 | $133.38 | -1.11% |
| Mar 22, 2026 | $134.88 | -1.51% |
| Mar 21, 2026 | $136.94 | -1.17% |
| Mar 20, 2026 | $138.56 | -1.68% |
| Mar 19, 2026 | $140.93 | -5.79% |
| Mar 18, 2026 | $149.59 | +1.13% |
| Mar 17, 2026 | $147.92 | +2.54% |
| Mar 16, 2026 | $144.25 | +3.69% |
| Mar 15, 2026 | $139.11 | +0.18% |
| Mar 14, 2026 | $138.86 | +0.98% |
| Mar 13, 2026 | $137.51 | +0.39% |
| Mar 12, 2026 | $136.99 | -1.57% |
| Mar 11, 2026 | $139.17 | +0.49% |
| Mar 10, 2026 | $138.49 | +5.55% |
| Mar 9, 2026 | $131.21 | -0.77% |
| Mar 8, 2026 | $132.22 | -1.01% |
| Mar 7, 2026 | $133.57 | -4.27% |
| Mar 6, 2026 | $139.52 | -4.38% |
| Mar 5, 2026 | $145.92 | +9.52% |
| Mar 4, 2026 | $133.23 | -2.90% |
| Mar 3, 2026 | $137.22 | +6.05% |
| Mar 2, 2026 | $129.39 | -2.68% |
| Mar 1, 2026 | $132.96 | +2.27% |
| Feb 28, 2026 | $130.02 | -2.14% |
| Feb 27, 2026 | $132.86 | -0.90% |
| Feb 26, 2026 | $134.07 | +7.77% |
| Feb 25, 2026 | $124.41 | +0.08% |
| Feb 24, 2026 | $124.32 | -2.44% |
| Feb 23, 2026 | $127.43 | -3.40% |
| Feb 22, 2026 | $131.91 | +0.51% |
| Feb 21, 2026 | $131.24 | +1.96% |
| Feb 20, 2026 | $128.71 | +2.74% |
| Feb 19, 2026 | $125.28 | -2.40% |
| Feb 18, 2026 | $128.36 | -4.38% |
| Feb 17, 2026 | $134.24 | +0.18% |
| Feb 16, 2026 | $134.01 | -0.91% |
| Feb 15, 2026 | $135.23 | +0.79% |
| Feb 14, 2026 | $134.17 | +7.84% |
| Feb 13, 2026 | $124.41 | -1.28% |
| Feb 12, 2026 | $126.02 | -5.20% |
| Feb 11, 2026 | $132.94 | -2.80% |
| Feb 10, 2026 | $136.76 | +0.76% |
| Feb 9, 2026 | $135.73 | +2.05% |
| Feb 8, 2026 | $133.01 | -1.89% |
| Feb 7, 2026 | $135.58 | +28.92% |
| Feb 6, 2026 | $105.16 | -17.72% |
| Feb 5, 2026 | $127.81 | -3.32% |
| Feb 4, 2026 | $132.20 | -6.49% |
| Feb 3, 2026 | $141.37 | +3.17% |
| Feb 2, 2026 | $137.03 | -1.50% |
| Feb 1, 2026 | $139.12 | -6.98% |
| Jan 31, 2026 | $149.56 | +3.64% |
| Jan 30, 2026 | $144.30 | -9.12% |
| Jan 29, 2026 | $158.77 | -1.83% |
| Jan 28, 2026 | $161.74 | +0.48% |
| Jan 27, 2026 | $160.97 | +0.12% |
| Jan 26, 2026 | $160.78 | -1.66% |
| Jan 25, 2026 | $163.49 | +0.17% |
| Jan 24, 2026 | $163.21 | +1.20% |
| Jan 23, 2026 | $161.27 | -1.35% |
| Jan 22, 2026 | $163.48 | +2.85% |
| Jan 21, 2026 | $158.95 | -7.52% |
| Jan 20, 2026 | $171.86 | -1.79% |
| Jan 19, 2026 | $174.99 | -0.58% |
| Jan 18, 2026 | $176.01 | +1.00% |
| Jan 17, 2026 | $174.26 | +1.41% |
| Jan 16, 2026 | $171.83 | -3.95% |