BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Moonbirds price history
259 daily closes since January 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0656 | +1.08% |
| Jul 13, 2026 | $0.0649 | +1.41% |
| Jul 12, 2026 | $0.064 | +3.39% |
| Jul 11, 2026 | $0.0619 | -1.12% |
| Jul 10, 2026 | $0.0626 | -2.95% |
| Jul 9, 2026 | $0.0645 | +8.95% |
| Jul 8, 2026 | $0.0592 | -7.21% |
| Jul 7, 2026 | $0.0638 | -13.55% |
| Jul 6, 2026 | $0.0738 | -5.75% |
| Jul 5, 2026 | $0.0783 | +8.60% |
| Jul 4, 2026 | $0.0721 | -7.56% |
| Jul 3, 2026 | $0.078 | -14.94% |
| Jul 2, 2026 | $0.0917 | +67.64% |
| Jul 1, 2026 | $0.0547 | +0.37% |
| Jun 30, 2026 | $0.0545 | -7.16% |
| Jun 29, 2026 | $0.0587 | -4.71% |
| Jun 28, 2026 | $0.0616 | +0.65% |
| Jun 27, 2026 | $0.0612 | -0.65% |
| Jun 26, 2026 | $0.0616 | -0.48% |
| Jun 25, 2026 | $0.0619 | -5.06% |
| Jun 24, 2026 | $0.0652 | -0.61% |
| Jun 23, 2026 | $0.0656 | -2.53% |
| Jun 22, 2026 | $0.0673 | -2.32% |
| Jun 21, 2026 | $0.0689 | -3.77% |
| Jun 20, 2026 | $0.0716 | +3.32% |
| Jun 19, 2026 | $0.0693 | -0.14% |
| Jun 18, 2026 | $0.0694 | -4.93% |
| Jun 17, 2026 | $0.073 | -1.22% |
| Jun 16, 2026 | $0.0739 | -3.65% |
| Jun 15, 2026 | $0.0767 | -3.40% |
| Jun 14, 2026 | $0.0794 | +4.06% |
| Jun 13, 2026 | $0.0763 | -1.04% |
| Jun 12, 2026 | $0.0771 | -2.77% |
| Jun 11, 2026 | $0.0793 | +0.38% |
| Jun 10, 2026 | $0.079 | +11.27% |
| Jun 9, 2026 | $0.071 | -6.95% |
| Jun 8, 2026 | $0.0763 | -1.42% |
| Jun 7, 2026 | $0.0774 | +1.04% |
| Jun 6, 2026 | $0.0766 | -2.54% |
| Jun 5, 2026 | $0.0786 | -7.09% |
| Jun 4, 2026 | $0.0846 | -5.05% |
| Jun 3, 2026 | $0.0891 | +0.68% |
| Jun 2, 2026 | $0.0885 | -7.72% |
| Jun 1, 2026 | $0.0959 | -1.03% |
| May 31, 2026 | $0.0969 | -0.72% |
| May 30, 2026 | $0.0976 | -2.50% |
| May 29, 2026 | $0.1001 | -3.47% |
| May 28, 2026 | $0.1037 | -5.12% |
| May 27, 2026 | $0.1093 | -5.37% |
| May 26, 2026 | $0.1155 | -9.27% |
| May 25, 2026 | $0.1273 | +0.16% |
| May 24, 2026 | $0.1271 | -3.57% |
| May 23, 2026 | $0.1318 | +0.38% |
| May 22, 2026 | $0.1313 | -8.57% |
| May 21, 2026 | $0.1436 | -1.10% |
| May 20, 2026 | $0.1452 | +8.20% |
| May 19, 2026 | $0.1342 | -0.67% |
| May 18, 2026 | $0.1351 | +6.04% |
| May 17, 2026 | $0.1274 | -1.09% |
| May 16, 2026 | $0.1288 | -0.92% |
| May 15, 2026 | $0.13 | -2.99% |
| May 14, 2026 | $0.134 | -1.18% |
| May 13, 2026 | $0.1356 | -1.60% |
| May 12, 2026 | $0.1378 | -4.11% |
| May 11, 2026 | $0.1437 | -0.90% |
| May 10, 2026 | $0.145 | +1.83% |
| May 9, 2026 | $0.1424 | -1.25% |
| May 8, 2026 | $0.1442 | +2.93% |
| May 7, 2026 | $0.1401 | +3.39% |
| May 6, 2026 | $0.1355 | +0.82% |
| May 5, 2026 | $0.1344 | -1.39% |
| May 4, 2026 | $0.1363 | -1.30% |
| May 3, 2026 | $0.1381 | +2.60% |
| May 2, 2026 | $0.1346 | +2.28% |
| May 1, 2026 | $0.1316 | -0.23% |
| Apr 30, 2026 | $0.1319 | -1.71% |
| Apr 29, 2026 | $0.1342 | +1.67% |
| Apr 28, 2026 | $0.132 | -5.38% |
| Apr 27, 2026 | $0.1395 | -1.13% |
| Apr 26, 2026 | $0.1411 | -3.69% |
| Apr 25, 2026 | $0.1465 | -7.04% |
| Apr 24, 2026 | $0.1576 | +9.37% |
| Apr 23, 2026 | $0.1441 | +3.97% |
| Apr 22, 2026 | $0.1386 | +1.17% |
| Apr 21, 2026 | $0.137 | +3.87% |
| Apr 20, 2026 | $0.1319 | +3.78% |
| Apr 19, 2026 | $0.1271 | -6.27% |
| Apr 18, 2026 | $0.1356 | -7.12% |
| Apr 17, 2026 | $0.146 | -4.14% |
| Apr 16, 2026 | $0.1523 | +11.82% |