BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Moonbirds price history
259 daily closes since January 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1362 | +4.21% |
| Apr 14, 2026 | $0.1307 | -1.73% |
| Apr 13, 2026 | $0.133 | +4.81% |
| Apr 12, 2026 | $0.1269 | -3.64% |
| Apr 11, 2026 | $0.1317 | -3.37% |
| Apr 10, 2026 | $0.1363 | +2.87% |
| Apr 9, 2026 | $0.1325 | +1.92% |
| Apr 8, 2026 | $0.13 | -2.48% |
| Apr 7, 2026 | $0.1333 | +2.46% |
| Apr 6, 2026 | $0.1301 | +0.93% |
| Apr 5, 2026 | $0.1289 | +1.34% |
| Apr 4, 2026 | $0.1272 | -2.23% |
| Apr 3, 2026 | $0.1301 | +1.64% |
| Apr 2, 2026 | $0.128 | -3.69% |
| Apr 1, 2026 | $0.1329 | -0.89% |
| Mar 31, 2026 | $0.1341 | +2.92% |
| Mar 30, 2026 | $0.1303 | +1.80% |
| Mar 29, 2026 | $0.128 | -7.65% |
| Mar 28, 2026 | $0.1386 | +0.73% |
| Mar 27, 2026 | $0.1376 | +4.24% |
| Mar 26, 2026 | $0.132 | -7.76% |
| Mar 25, 2026 | $0.1431 | +0.85% |
| Mar 24, 2026 | $0.1419 | -1.39% |
| Mar 23, 2026 | $0.1439 | -2.18% |
| Mar 22, 2026 | $0.1471 | -4.11% |
| Mar 21, 2026 | $0.1534 | -0.20% |
| Mar 20, 2026 | $0.1537 | -0.97% |
| Mar 19, 2026 | $0.1552 | -3.66% |
| Mar 18, 2026 | $0.1611 | +1.70% |
| Mar 17, 2026 | $0.1584 | -8.86% |
| Mar 16, 2026 | $0.1738 | +6.11% |
| Mar 15, 2026 | $0.1638 | -7.30% |
| Mar 14, 2026 | $0.1767 | +11.76% |
| Mar 13, 2026 | $0.1581 | +4.77% |
| Mar 12, 2026 | $0.1509 | +0.60% |
| Mar 11, 2026 | $0.15 | +0.47% |
| Mar 10, 2026 | $0.1493 | +3.90% |
| Mar 9, 2026 | $0.1437 | +4.81% |
| Mar 8, 2026 | $0.1371 | -3.04% |
| Mar 7, 2026 | $0.1414 | -1.67% |
| Mar 6, 2026 | $0.1438 | -3.03% |
| Mar 5, 2026 | $0.1483 | +1.51% |
| Mar 4, 2026 | $0.1461 | +1.18% |
| Mar 3, 2026 | $0.1444 | -3.67% |
| Mar 2, 2026 | $0.1499 | -1.77% |
| Mar 1, 2026 | $0.1526 | -8.35% |
| Feb 28, 2026 | $0.1665 | +0.79% |
| Feb 27, 2026 | $0.1652 | -5.76% |
| Feb 26, 2026 | $0.1753 | +6.57% |
| Feb 25, 2026 | $0.1645 | -1.26% |
| Feb 24, 2026 | $0.1666 | +7.14% |
| Feb 23, 2026 | $0.1555 | -5.30% |
| Feb 22, 2026 | $0.1642 | -4.26% |
| Feb 21, 2026 | $0.1715 | -4.67% |
| Feb 20, 2026 | $0.1799 | +1.47% |
| Feb 19, 2026 | $0.1773 | -3.06% |
| Feb 18, 2026 | $0.1829 | -5.18% |
| Feb 17, 2026 | $0.1929 | -1.93% |
| Feb 16, 2026 | $0.1967 | -1.65% |
| Feb 15, 2026 | $0.20 | -2.77% |
| Feb 14, 2026 | $0.2057 | -1.77% |
| Feb 13, 2026 | $0.2094 | +4.44% |
| Feb 12, 2026 | $0.2005 | -6.92% |
| Feb 11, 2026 | $0.2154 | -8.26% |
| Feb 10, 2026 | $0.2348 | +1.82% |
| Feb 9, 2026 | $0.2306 | -2.86% |
| Feb 8, 2026 | $0.2374 | -2.18% |
| Feb 7, 2026 | $0.2427 | -17.28% |
| Feb 6, 2026 | $0.2934 | +46.63% |
| Feb 5, 2026 | $0.2001 | -28.82% |
| Feb 4, 2026 | $0.2811 | -10.82% |
| Feb 3, 2026 | $0.3152 | +28.13% |
| Feb 2, 2026 | $0.246 | +12.69% |
| Feb 1, 2026 | $0.2183 | -5.46% |
| Jan 31, 2026 | $0.2309 | -3.99% |
| Jan 30, 2026 | $0.2405 | -4.79% |
| Jan 29, 2026 | $0.2526 | -25.53% |
| Jan 28, 2026 | $0.3392 | +8.82% |
| Jan 27, 2026 | $0.3117 | — |