BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
MXNA price history
138 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005362 | +0.52% |
| Oct 11, 2026 | $0.005334 | -0.65% |
| Oct 10, 2026 | $0.005369 | +55.89% |
| May 30, 2025 | $0.003444 | -31.83% |
| May 29, 2025 | $0.005052 | +0.36% |
| May 28, 2025 | $0.005034 | -2.56% |
| May 27, 2025 | $0.005166 | -8.94% |
| May 26, 2025 | $0.005673 | -3.85% |
| May 25, 2025 | $0.0059 | -1.62% |
| May 24, 2025 | $0.005997 | -1.70% |
| May 23, 2025 | $0.006101 | +0.23% |
| May 22, 2025 | $0.006087 | +5.90% |
| May 21, 2025 | $0.005748 | -0.83% |
| May 20, 2025 | $0.005796 | -2.69% |
| May 19, 2025 | $0.005956 | -9.18% |
| May 18, 2025 | $0.006558 | -0.18% |
| May 17, 2025 | $0.00657 | -3.61% |
| May 16, 2025 | $0.006816 | -2.98% |
| May 15, 2025 | $0.007025 | -0.18% |
| May 14, 2025 | $0.007038 | +5.20% |
| May 13, 2025 | $0.00669 | -3.91% |
| May 12, 2025 | $0.006962 | +6.21% |
| May 11, 2025 | $0.006555 | -3.70% |
| May 10, 2025 | $0.006807 | +0.16% |
| May 9, 2025 | $0.006796 | +6.50% |
| May 8, 2025 | $0.006381 | -0.28% |
| May 7, 2025 | $0.006399 | +0.20% |
| May 6, 2025 | $0.006386 | +23.28% |
| May 5, 2025 | $0.00518 | 0.00% |
| May 4, 2025 | $0.00518 | -3.86% |
| May 3, 2025 | $0.005388 | -8.04% |
| May 2, 2025 | $0.005859 | +13.61% |
| May 1, 2025 | $0.005157 | +5.57% |
| Apr 30, 2025 | $0.004885 | -1.93% |
| Apr 29, 2025 | $0.004981 | -6.16% |
| Apr 28, 2025 | $0.005308 | -3.19% |
| Apr 27, 2025 | $0.005483 | +35.72% |
| Apr 26, 2025 | $0.00404 | +20.81% |
| Apr 25, 2025 | $0.003344 | +13.43% |
| Apr 24, 2025 | $0.002948 | +3.47% |
| Apr 23, 2025 | $0.002849 | -0.35% |
| Apr 22, 2025 | $0.002859 | +1.10% |
| Apr 21, 2025 | $0.002828 | +1.33% |
| Apr 20, 2025 | $0.002791 | -2.41% |
| Apr 19, 2025 | $0.00286 | +2.77% |
| Apr 18, 2025 | $0.002783 | -3.27% |
| Apr 17, 2025 | $0.002877 | +9.23% |
| Apr 16, 2025 | $0.002634 | -2.48% |
| Apr 15, 2025 | $0.002701 | +0.93% |
| Apr 14, 2025 | $0.002676 | -2.37% |
| Apr 13, 2025 | $0.002741 | -0.18% |
| Apr 12, 2025 | $0.002746 | +1.25% |
| Apr 11, 2025 | $0.002712 | -0.15% |
| Apr 10, 2025 | $0.002716 | -4.40% |
| Apr 9, 2025 | $0.002841 | +4.22% |
| Apr 8, 2025 | $0.002726 | -2.89% |
| Apr 7, 2025 | $0.002807 | +3.62% |
| Apr 6, 2025 | $0.002709 | -16.59% |
| Apr 5, 2025 | $0.003248 | +1.75% |
| Apr 4, 2025 | $0.003192 | -14.35% |
| Apr 3, 2025 | $0.003727 | -5.12% |
| Apr 2, 2025 | $0.003928 | -2.43% |
| Apr 1, 2025 | $0.004026 | +1.59% |
| Mar 31, 2025 | $0.003963 | -0.23% |
| Mar 30, 2025 | $0.003972 | +5.64% |
| Mar 29, 2025 | $0.00376 | -6.88% |
| Mar 28, 2025 | $0.004038 | -0.39% |
| Mar 27, 2025 | $0.004054 | -2.20% |
| Mar 26, 2025 | $0.004145 | -1.31% |
| Mar 25, 2025 | $0.0042 | -16.30% |
| Mar 24, 2025 | $0.005018 | -5.07% |
| Mar 23, 2025 | $0.005286 | +0.15% |
| Mar 22, 2025 | $0.005278 | +0.09% |
| Mar 21, 2025 | $0.005273 | -0.75% |
| Mar 20, 2025 | $0.005313 | -0.17% |
| Mar 19, 2025 | $0.005322 | -0.43% |
| Mar 18, 2025 | $0.005345 | -0.35% |
| Mar 17, 2025 | $0.005364 | +0.26% |
| Mar 16, 2025 | $0.00535 | -1.11% |
| Mar 15, 2025 | $0.00541 | +4.04% |
| Mar 14, 2025 | $0.0052 | +2.97% |
| Mar 13, 2025 | $0.00505 | -7.68% |
| Mar 12, 2025 | $0.00547 | +2.82% |
| Mar 11, 2025 | $0.00532 | -7.06% |
| Mar 10, 2025 | $0.005724 | +3.94% |
| Mar 9, 2025 | $0.005507 | -6.66% |
| Mar 8, 2025 | $0.0059 | +0.34% |
| Mar 7, 2025 | $0.00588 | -2.81% |
| Mar 6, 2025 | $0.00605 | +4.13% |
| Mar 5, 2025 | $0.00581 | +14.37% |