ChainRegistry
10:50:18Z · 12/12 VENUES · SNAPSHOT b685d7b6 BTC$80,998.14-2.83% ETH$2,366.25-5.41% USDT$0.9992-0.03% BNB$720.21-2.44% XRP$1.31-4.77% SOL$102.36-4.15% TRX$0.3319-0.32% BEAM$0.5792+3.77% STETH$2,359.66-4.61% ZEC$1,086.53-12.64% HYPE$78.95-3.04% DOGE$0.08024-4.82% USDS$1.00-0.01% XMR$536.29-2.37% WBTC$81,005.51-0.72% WBT$79.39-3.03% LINK$12.05-6.73% ADA$0.2215-5.59% LEO$9.03+0.01% WEETH$2,600.69-5.63% AUTO$95.19-8.82% XLM$0.1792-5.14% RAIN$0.008454-6.36% NEAR$4.56-9.98%

Fig. 01 · Daily closes

Nacho the Kat price history

569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 15, 2026 $0.00001595 -4.18% $4.78M $1.10K
Oct 14, 2026 $0.00001665 +6.16% $4.50M $307.90
Oct 13, 2026 $0.00001568 +1.06% $4.45M $83.53
Oct 12, 2026 $0.00001552 +1.35% $4.39M $513.03
Oct 11, 2026 $0.00001531 +7.82% $4.08M $470.22
Oct 10, 2026 $0.0000142 -1.64% $3.90M $3.44K
Oct 9, 2026 $0.00001444 +24.25% — $871.96
Oct 8, 2026 $0.00001162 -19.33% — $860.83
Oct 7, 2026 $0.00001441 -5.78% — $1.25K
Oct 6, 2026 $0.00001529 +3.92% — $545.27
Oct 5, 2026 $0.00001471 -8.37% — $543.92
Oct 4, 2026 $0.00001606 +5.47% — $925.24
Oct 3, 2026 $0.00001522 -2.45% — $745.73
Oct 2, 2026 $0.00001561 -11.10% — $6.33K
Oct 1, 2026 $0.00001755 -2.81% — $1.42K
Sep 30, 2026 $0.00001806 +3.00% — $1.38K
Sep 29, 2026 $0.00001754 +6.76% — $321.34
Sep 28, 2026 $0.00001642 0.00% — $1.26K
Sep 27, 2026 $0.00001642 -11.92% — $1.27K
Sep 26, 2026 $0.00001865 -0.96% — $3.02K
Sep 25, 2026 $0.00001883 +9.18% — $4.11K
Sep 24, 2026 $0.00001724 +18.33% — $2.77K
Sep 23, 2026 $0.00001457 -14.50% — $2.17K
Sep 22, 2026 $0.00001705 +3.77% — $4.72K
Sep 21, 2026 $0.00001643 -0.68% — $6.04K
Sep 20, 2026 $0.00001654 -7.77% — $17.45K
Sep 19, 2026 $0.00001793 +2.24% — $9.79K
Sep 18, 2026 $0.00001754 +3.17% — $20.34K
Sep 17, 2026 $0.000017 +9.66% — $17.03K
Sep 16, 2026 $0.0000155 -6.42% — $5.26K
Sep 15, 2026 $0.00001657 -22.41% — $12.11K
Sep 14, 2026 $0.00002135 +8.84% — $1.66K
Sep 13, 2026 $0.00001962 -0.79% — $1.28K
Sep 12, 2026 $0.00001977 -8.50% — $4.19K
Sep 11, 2026 $0.00002161 -4.59% — $9.26K
Sep 10, 2026 $0.00002265 +10.70% — $14.21K
Sep 9, 2026 $0.00002046 -21.02% — $7.24K
Sep 8, 2026 $0.00002591 -4.05% — $31.10K
Sep 7, 2026 $0.000027 +97.01% — $74.29K
Sep 6, 2026 $0.00001371 -3.12% — $6.33K
Sep 5, 2026 $0.00001415 +5.66% — $5.74K
Sep 4, 2026 $0.00001339 +8.11% — $4.60K
Sep 3, 2026 $0.00001238 -13.71% — $22.47K
Sep 2, 2026 $0.00001435 +51.73% — $17.48K
Sep 1, 2026 $0.000009459 +0.32% — $1.83K
Aug 31, 2026 $0.000009429 -2.70% — $1.08K
Aug 30, 2026 $0.000009691 +0.27% — $1.47K
Aug 29, 2026 $0.000009665 +2.33% — $1.76K
Aug 28, 2026 $0.000009445 +1.17% — $1.09K
Aug 27, 2026 $0.000009336 +8.56% — $5.27K
Aug 26, 2026 $0.0000086 -6.31% — $2.04K
Aug 25, 2026 $0.000009179 +1.91% — $3.20K
Aug 24, 2026 $0.000009007 +7.74% — $4.45K
Aug 23, 2026 $0.00000836 -0.59% — $2.97K
Aug 22, 2026 $0.00000841 +4.67% — $5.15K
Aug 21, 2026 $0.000008035 +4.81% — $5.18K
Aug 20, 2026 $0.000007666 +4.30% — $2.99K
Aug 19, 2026 $0.00000735 +12.71% — $2.97K
Aug 18, 2026 $0.000006521 +5.67% — $2.50K
Aug 17, 2026 $0.000006171 +4.24% — $1.27K
Aug 16, 2026 $0.00000592 +3.50% — $2.48K
Aug 15, 2026 $0.00000572 -4.81% — $1.24K
Aug 14, 2026 $0.000006009 -1.65% — $2.03K
Aug 13, 2026 $0.00000611 -0.65% — $620.43
Aug 12, 2026 $0.00000615 +3.19% — $732.43
Aug 11, 2026 $0.00000596 -4.52% — $428.25
Aug 10, 2026 $0.000006242 -0.41% — $55.14
Aug 9, 2026 $0.000006268 -0.35% — $412.71
Aug 8, 2026 $0.00000629 -5.56% — $2.34K
Aug 7, 2026 $0.00000666 +1.40% — $620.68
Aug 6, 2026 $0.000006568 +1.39% — $1.49K
Aug 5, 2026 $0.000006478 +0.43% — $1.18K
Aug 4, 2026 $0.00000645 +1.57% — $3.07K
Aug 3, 2026 $0.00000635 +2.83% — $3.40K
Aug 2, 2026 $0.000006175 -5.20% — $1.28K
Aug 1, 2026 $0.000006514 -9.43% — $5.51K
Jul 31, 2026 $0.000007192 -1.61% — $1.63K
Jul 30, 2026 $0.00000731 +0.55% — $117.63
Jul 29, 2026 $0.00000727 -11.23% — $6.69K
Jul 28, 2026 $0.00000819 -2.15% — $3.33K
Jul 27, 2026 $0.00000837 +2.07% — $4.00K
Jul 26, 2026 $0.0000082 +0.11% — $714.03
Jul 25, 2026 $0.000008191 +2.59% — $389.67
Jul 24, 2026 $0.000007984 +1.06% — $806.39
Jul 23, 2026 $0.0000079 -3.55% — $2.12K
Jul 22, 2026 $0.000008191 0.00% — $4.07K
Jul 21, 2026 $0.000008191 +1.12% — $5.43K
Jul 20, 2026 $0.0000081 +2.02% — $803.57
Jul 19, 2026 $0.00000794 -1.72% — $1.93K
Jul 18, 2026 $0.000008079 +0.99% — $1.06K