BTC$81,062.39
ETH$2,365.57
USDT$0.9991
BNB$720.15
XRP$1.31
SOL$102.24
TRX$0.3317
BEAM$0.5803
STETH$2,363.17
ZEC$1,089.99
HYPE$79.72
DOGE$0.07991
XMR$539.29
USDS$1.00
WBTC$81,121.76
WBT$79.39
LINK$12.05
ADA$0.2215
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1797
RAIN$0.008544
NEAR$4.60
Fig. 01 · Daily closes
Nacho the Kat price history
569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.00001039 | -4.50% |
| Apr 17, 2026 | $0.00001088 | +12.16% |
| Apr 16, 2026 | $0.0000097 | +3.19% |
| Apr 15, 2026 | $0.0000094 | +6.20% |
| Apr 14, 2026 | $0.000008851 | -3.79% |
| Apr 13, 2026 | $0.0000092 | +0.11% |
| Apr 12, 2026 | $0.00000919 | +7.36% |
| Apr 11, 2026 | $0.00000856 | -0.59% |
| Apr 10, 2026 | $0.000008611 | -3.47% |
| Apr 9, 2026 | $0.000008921 | -8.50% |
| Apr 8, 2026 | $0.00000975 | -2.21% |
| Apr 7, 2026 | $0.00000997 | +3.42% |
| Apr 6, 2026 | $0.00000964 | +4.22% |
| Apr 5, 2026 | $0.00000925 | -2.22% |
| Apr 4, 2026 | $0.00000946 | -0.21% |
| Apr 3, 2026 | $0.00000948 | +0.64% |
| Apr 2, 2026 | $0.00000942 | -7.47% |
| Apr 1, 2026 | $0.00001018 | -0.95% |
| Mar 31, 2026 | $0.00001028 | +1.97% |
| Mar 30, 2026 | $0.00001008 | +3.92% |
| Mar 29, 2026 | $0.0000097 | -4.72% |
| Mar 28, 2026 | $0.00001018 | +5.38% |
| Mar 27, 2026 | $0.00000966 | -6.22% |
| Mar 26, 2026 | $0.0000103 | -6.52% |
| Mar 25, 2026 | $0.00001102 | -1.25% |
| Mar 24, 2026 | $0.00001116 | +4.10% |
| Mar 23, 2026 | $0.00001072 | -4.31% |
| Mar 22, 2026 | $0.0000112 | -8.61% |
| Mar 21, 2026 | $0.00001226 | -1.07% |
| Mar 20, 2026 | $0.00001239 | +7.75% |
| Mar 19, 2026 | $0.0000115 | -13.46% |
| Mar 18, 2026 | $0.00001329 | +13.87% |
| Mar 17, 2026 | $0.00001167 | +9.46% |
| Mar 16, 2026 | $0.00001066 | -0.19% |
| Mar 15, 2026 | $0.00001068 | +2.31% |
| Mar 14, 2026 | $0.00001044 | +4.40% |
| Mar 13, 2026 | $0.00001 | -6.89% |
| Mar 12, 2026 | $0.00001074 | -0.37% |
| Mar 11, 2026 | $0.00001078 | +2.37% |
| Mar 10, 2026 | $0.00001053 | +0.86% |
| Mar 9, 2026 | $0.00001044 | +3.26% |
| Mar 8, 2026 | $0.00001011 | -0.04% |
| Mar 7, 2026 | $0.00001011 | -1.98% |
| Mar 6, 2026 | $0.00001032 | -2.19% |
| Mar 5, 2026 | $0.00001055 | +0.33% |
| Mar 4, 2026 | $0.00001051 | -0.53% |
| Mar 3, 2026 | $0.00001057 | -0.81% |
| Mar 2, 2026 | $0.00001066 | +3.45% |
| Mar 1, 2026 | $0.0000103 | -0.46% |
| Feb 28, 2026 | $0.00001035 | -2.99% |
| Feb 27, 2026 | $0.00001067 | -1.88% |
| Feb 26, 2026 | $0.00001087 | +4.90% |
| Feb 25, 2026 | $0.00001036 | +5.06% |
| Feb 24, 2026 | $0.000009865 | -1.20% |
| Feb 23, 2026 | $0.000009985 | -0.32% |
| Feb 22, 2026 | $0.00001002 | -3.42% |
| Feb 21, 2026 | $0.00001037 | -0.90% |
| Feb 20, 2026 | $0.00001047 | +5.42% |
| Feb 19, 2026 | $0.000009928 | -4.44% |
| Feb 18, 2026 | $0.00001039 | -1.40% |
| Feb 17, 2026 | $0.00001054 | +0.45% |
| Feb 16, 2026 | $0.00001049 | +1.74% |
| Feb 15, 2026 | $0.00001031 | -7.56% |
| Feb 14, 2026 | $0.00001115 | +1.72% |
| Feb 13, 2026 | $0.00001097 | +0.40% |
| Feb 12, 2026 | $0.00001092 | -3.14% |
| Feb 11, 2026 | $0.00001128 | +2.13% |
| Feb 10, 2026 | $0.00001104 | -2.45% |
| Feb 9, 2026 | $0.00001132 | -0.95% |
| Feb 8, 2026 | $0.00001143 | +7.62% |
| Feb 7, 2026 | $0.00001062 | -2.57% |
| Feb 6, 2026 | $0.0000109 | +16.12% |
| Feb 5, 2026 | $0.000009384 | -8.20% |
| Feb 4, 2026 | $0.00001022 | -0.14% |
| Feb 3, 2026 | $0.00001024 | +2.26% |
| Feb 2, 2026 | $0.00001001 | 0.00% |
| Feb 1, 2026 | $0.00001001 | -2.15% |
| Jan 31, 2026 | $0.00001023 | -9.23% |
| Jan 30, 2026 | $0.00001127 | +2.27% |
| Jan 29, 2026 | $0.00001102 | -7.08% |
| Jan 28, 2026 | $0.00001186 | +4.13% |
| Jan 27, 2026 | $0.00001139 | -8.22% |
| Jan 26, 2026 | $0.00001241 | -4.54% |
| Jan 25, 2026 | $0.000013 | -3.13% |
| Jan 24, 2026 | $0.00001342 | +0.98% |
| Jan 23, 2026 | $0.00001329 | +0.38% |
| Jan 22, 2026 | $0.00001324 | -5.43% |
| Jan 21, 2026 | $0.000014 | +7.53% |
| Jan 20, 2026 | $0.00001302 | -8.12% |
| Jan 19, 2026 | $0.00001417 | +0.78% |