BTC$81,062.39
ETH$2,365.57
USDT$0.9991
BNB$720.15
XRP$1.31
SOL$102.24
TRX$0.3317
BEAM$0.5803
STETH$2,363.17
ZEC$1,089.99
HYPE$79.72
DOGE$0.07991
XMR$539.29
USDS$1.00
WBTC$81,121.76
WBT$79.39
LINK$12.05
ADA$0.2215
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1797
RAIN$0.008544
NEAR$4.60
Fig. 01 · Daily closes
Nacho the Kat price history
569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.00002565 | -5.87% |
| Oct 19, 2025 | $0.00002725 | +9.13% |
| Oct 18, 2025 | $0.00002497 | -4.91% |
| Oct 17, 2025 | $0.00002626 | -5.30% |
| Oct 16, 2025 | $0.00002773 | -7.26% |
| Oct 15, 2025 | $0.0000299 | -5.65% |
| Oct 14, 2025 | $0.00003169 | -5.63% |
| Oct 13, 2025 | $0.00003358 | +4.94% |
| Oct 12, 2025 | $0.000032 | +2.89% |
| Oct 11, 2025 | $0.0000311 | +11.87% |
| Oct 10, 2025 | $0.0000278 | -31.02% |
| Oct 9, 2025 | $0.0000403 | -9.60% |
| Oct 8, 2025 | $0.00004458 | -5.03% |
| Oct 7, 2025 | $0.00004694 | -1.22% |
| Oct 6, 2025 | $0.00004752 | +3.71% |
| Oct 5, 2025 | $0.00004582 | +0.15% |
| Oct 4, 2025 | $0.00004575 | -6.65% |
| Oct 3, 2025 | $0.00004901 | +17.19% |
| Oct 2, 2025 | $0.00004182 | -3.37% |
| Oct 1, 2025 | $0.00004328 | +5.92% |
| Sep 30, 2025 | $0.00004086 | -3.08% |
| Sep 29, 2025 | $0.00004216 | +3.16% |
| Sep 28, 2025 | $0.00004087 | +1.39% |
| Sep 27, 2025 | $0.00004031 | -4.50% |
| Sep 26, 2025 | $0.00004221 | -3.39% |
| Sep 25, 2025 | $0.00004369 | -1.42% |
| Sep 24, 2025 | $0.00004432 | -0.07% |
| Sep 23, 2025 | $0.00004435 | +1.60% |
| Sep 22, 2025 | $0.00004365 | -4.26% |
| Sep 21, 2025 | $0.00004559 | -9.27% |
| Sep 20, 2025 | $0.00005025 | 0.00% |
| Sep 19, 2025 | $0.00005025 | +2.74% |
| Sep 18, 2025 | $0.00004891 | -1.77% |
| Sep 17, 2025 | $0.00004979 | -0.54% |
| Sep 16, 2025 | $0.00005006 | +3.17% |
| Sep 15, 2025 | $0.00004852 | +1.32% |
| Sep 14, 2025 | $0.00004789 | -13.82% |
| Sep 13, 2025 | $0.00005557 | +0.67% |
| Sep 12, 2025 | $0.0000552 | +10.62% |
| Sep 11, 2025 | $0.0000499 | +10.89% |
| Sep 10, 2025 | $0.000045 | -8.98% |
| Sep 9, 2025 | $0.00004944 | -1.49% |
| Sep 8, 2025 | $0.00005019 | -0.06% |
| Sep 7, 2025 | $0.00005022 | -1.41% |
| Sep 6, 2025 | $0.00005094 | -3.39% |
| Sep 5, 2025 | $0.00005273 | +0.15% |
| Sep 4, 2025 | $0.00005265 | +4.34% |
| Sep 3, 2025 | $0.00005046 | +1.82% |
| Sep 2, 2025 | $0.00004956 | -2.77% |
| Sep 1, 2025 | $0.00005097 | -8.43% |
| Aug 31, 2025 | $0.00005566 | -1.73% |
| Aug 30, 2025 | $0.00005664 | -3.51% |
| Aug 29, 2025 | $0.0000587 | -2.54% |
| Aug 28, 2025 | $0.00006023 | +1.95% |
| Aug 27, 2025 | $0.00005908 | +1.42% |
| Aug 26, 2025 | $0.00005825 | +1.80% |
| Aug 25, 2025 | $0.00005722 | -4.86% |
| Aug 24, 2025 | $0.00006014 | 0.00% |
| Aug 23, 2025 | $0.00006014 | -1.88% |
| Aug 22, 2025 | $0.00006129 | +3.62% |
| Aug 21, 2025 | $0.00005915 | +2.71% |
| Aug 20, 2025 | $0.00005759 | +1.18% |
| Aug 19, 2025 | $0.00005692 | -1.52% |
| Aug 18, 2025 | $0.0000578 | -3.55% |
| Aug 17, 2025 | $0.00005993 | -0.75% |
| Aug 16, 2025 | $0.00006038 | +0.78% |
| Aug 15, 2025 | $0.00005991 | -1.15% |
| Aug 14, 2025 | $0.00006061 | -5.80% |
| Aug 13, 2025 | $0.00006434 | +4.04% |
| Aug 12, 2025 | $0.00006184 | +6.97% |
| Aug 11, 2025 | $0.00005781 | -2.36% |
| Aug 10, 2025 | $0.00005921 | -0.79% |
| Aug 9, 2025 | $0.00005968 | -1.18% |
| Aug 8, 2025 | $0.00006039 | +0.83% |
| Aug 7, 2025 | $0.00005989 | -2.38% |
| Aug 6, 2025 | $0.00006135 | +2.32% |
| Aug 5, 2025 | $0.00005996 | -5.49% |
| Aug 4, 2025 | $0.00006344 | +17.42% |
| Aug 3, 2025 | $0.00005403 | +24.04% |
| Aug 2, 2025 | $0.00004356 | -6.34% |
| Aug 1, 2025 | $0.00004651 | -8.34% |
| Jul 31, 2025 | $0.00005074 | +0.28% |
| Jul 30, 2025 | $0.0000506 | -7.87% |
| Jul 29, 2025 | $0.00005492 | -2.33% |
| Jul 28, 2025 | $0.00005623 | -11.63% |
| Jul 27, 2025 | $0.00006363 | +24.37% |
| Jul 26, 2025 | $0.00005116 | -7.02% |
| Jul 25, 2025 | $0.00005502 | -5.77% |
| Jul 24, 2025 | $0.00005839 | -0.70% |
| Jul 23, 2025 | $0.0000588 | -11.08% |