BTC$81,062.39
ETH$2,365.57
USDT$0.9991
BNB$720.15
XRP$1.31
SOL$102.24
TRX$0.3317
BEAM$0.5803
STETH$2,363.17
ZEC$1,089.99
HYPE$79.72
DOGE$0.07991
XMR$539.29
USDS$1.00
WBTC$81,121.76
WBT$79.39
LINK$12.05
ADA$0.2215
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1797
RAIN$0.008544
NEAR$4.60
Fig. 01 · Daily closes
Nacho the Kat price history
569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.00004351 | +4.82% |
| Apr 22, 2025 | $0.00004151 | +5.30% |
| Apr 21, 2025 | $0.00003942 | +1.86% |
| Apr 20, 2025 | $0.0000387 | +3.04% |
| Apr 19, 2025 | $0.00003756 | -9.78% |
| Apr 18, 2025 | $0.00004163 | -3.88% |
| Apr 17, 2025 | $0.00004331 | +2.41% |
| Apr 16, 2025 | $0.00004229 | -11.42% |
| Apr 15, 2025 | $0.00004774 | -2.01% |
| Apr 14, 2025 | $0.00004872 | +7.79% |
| Apr 13, 2025 | $0.0000452 | -5.42% |
| Apr 12, 2025 | $0.00004779 | +3.29% |
| Apr 11, 2025 | $0.00004627 | +19.38% |
| Apr 10, 2025 | $0.00003876 | -0.03% |
| Apr 9, 2025 | $0.00003877 | +16.25% |
| Apr 8, 2025 | $0.00003335 | -0.09% |
| Apr 7, 2025 | $0.00003338 | +10.93% |
| Apr 6, 2025 | $0.00003009 | -19.24% |
| Apr 5, 2025 | $0.00003726 | +3.76% |
| Apr 4, 2025 | $0.00003591 | -8.67% |
| Apr 3, 2025 | $0.00003932 | -0.10% |
| Apr 2, 2025 | $0.00003936 | -4.77% |
| Apr 1, 2025 | $0.00004133 | -0.91% |
| Mar 31, 2025 | $0.00004171 | -8.19% |
| Mar 30, 2025 | $0.00004543 | +10.51% |
| Mar 29, 2025 | $0.00004111 | -8.95% |
| Mar 28, 2025 | $0.00004515 | +1.67% |
| Mar 27, 2025 | $0.00004441 | -12.09% |
| Mar 26, 2025 | $0.00005052 | — |