ChainRegistry
10:15:17Z · 12/12 VENUES · SNAPSHOT f045376e BTC$81,062.39-2.63% ETH$2,365.57-5.15% USDT$0.9991-0.03% BNB$720.15-2.44% XRP$1.31-4.03% SOL$102.24-3.86% TRX$0.3317-0.46% BEAM$0.5803+3.77% STETH$2,363.17-4.32% ZEC$1,089.99-11.75% HYPE$79.72-1.98% DOGE$0.07991-4.90% XMR$539.29-2.06% USDS$1.00-0.01% WBTC$81,121.76-0.73% WBT$79.39-2.96% LINK$12.05-6.40% ADA$0.2215-5.35% LEO$9.03-0.08% WEETH$2,600.69-5.55% AUTO$95.19-8.82% XLM$0.1797-4.49% RAIN$0.008544-5.20% NEAR$4.60-8.94%

Fig. 01 · Daily closes

Nacho the Kat price history

569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 22, 2025 $0.00006613 +0.59% — $107.6K
Jul 21, 2025 $0.00006574 +32.70% — $153.1K
Jul 20, 2025 $0.00004954 +15.69% — $163.5K
Jul 19, 2025 $0.00004282 +32.45% — $154.9K
Jul 18, 2025 $0.00003233 -1.97% — $65.43K
Jul 17, 2025 $0.00003298 +12.18% — $72.07K
Jul 16, 2025 $0.0000294 +16.02% — $53.85K
Jul 15, 2025 $0.00002534 +5.54% — $71.61K
Jul 14, 2025 $0.00002401 -1.92% — $75.32K
Jul 13, 2025 $0.00002448 -5.85% — $57.98K
Jul 12, 2025 $0.000026 -4.69% — $46.89K
Jul 11, 2025 $0.00002728 -0.58% — $61.40K
Jul 10, 2025 $0.00002744 +9.32% — $49.88K
Jul 9, 2025 $0.0000251 -5.07% — $45.18K
Jul 8, 2025 $0.00002644 +1.81% — $55.37K
Jul 7, 2025 $0.00002597 -0.46% — $42.86K
Jul 6, 2025 $0.00002609 -1.62% — $48.31K
Jul 5, 2025 $0.00002652 -0.56% — $42.82K
Jul 4, 2025 $0.00002667 -5.29% — $43.78K
Jul 3, 2025 $0.00002816 +0.90% — $44.94K
Jul 2, 2025 $0.00002791 +8.26% — $57.65K
Jul 1, 2025 $0.00002578 -8.87% — $43.68K
Jun 30, 2025 $0.00002829 +2.54% — $56.26K
Jun 29, 2025 $0.00002759 -7.14% — $64.00K
Jun 28, 2025 $0.00002971 +14.89% — $42.26K
Jun 27, 2025 $0.00002586 -0.19% — $135.3K
Jun 26, 2025 $0.00002591 -17.22% — $54.08K
Jun 25, 2025 $0.0000313 +3.75% — $36.78K
Jun 24, 2025 $0.00003017 +4.61% — $33.68K
Jun 23, 2025 $0.00002884 +10.75% — $31.98K
Jun 22, 2025 $0.00002604 -13.14% — $41.84K
Jun 21, 2025 $0.00002998 -1.90% — $42.64K
Jun 20, 2025 $0.00003056 -2.11% — $57.12K
Jun 19, 2025 $0.00003122 -3.85% — $57.51K
Jun 18, 2025 $0.00003247 -4.64% — $57.16K
Jun 17, 2025 $0.00003405 -3.07% — $58.14K
Jun 16, 2025 $0.00003513 +3.69% — $60.32K
Jun 15, 2025 $0.00003388 +19.38% — $63.75K
Jun 14, 2025 $0.00002838 -9.50% — $75.93K
Jun 13, 2025 $0.00003136 -0.54% — $61.97K
Jun 12, 2025 $0.00003153 -2.08% — $66.25K
Jun 11, 2025 $0.0000322 -7.79% — $86.08K
Jun 10, 2025 $0.00003492 -4.82% — $52.02K
Jun 9, 2025 $0.00003669 +0.38% — $61.47K
Jun 8, 2025 $0.00003655 +8.30% — $54.59K
Jun 7, 2025 $0.00003375 +0.75% — $55.80K
Jun 6, 2025 $0.0000335 +9.48% — $65.97K
Jun 5, 2025 $0.0000306 +0.82% — $60.72K
Jun 4, 2025 $0.00003035 -4.62% — $78.40K
Jun 3, 2025 $0.00003182 +20.03% — $106.7K
Jun 2, 2025 $0.00002651 -16.66% — $88.28K
Jun 1, 2025 $0.00003181 -15.47% — $133.4K
May 31, 2025 $0.00003763 -18.99% — $379.8K
May 30, 2025 $0.00004645 -3.33% — $68.29K
May 29, 2025 $0.00004805 -9.90% — $74.34K
May 28, 2025 $0.00005333 -2.38% — $49.70K
May 27, 2025 $0.00005463 -2.62% — $44.70K
May 26, 2025 $0.0000561 -3.56% — $41.63K
May 25, 2025 $0.00005817 -1.89% — $52.01K
May 24, 2025 $0.00005929 +4.40% — $59.62K
May 23, 2025 $0.00005679 -4.52% — $51.35K
May 22, 2025 $0.00005948 +0.86% — $42.04K
May 21, 2025 $0.00005897 +4.87% — $32.46K
May 20, 2025 $0.00005623 +2.03% — $24.68K
May 19, 2025 $0.00005511 -5.71% — $39.03K
May 18, 2025 $0.00005845 +3.63% — $28.33K
May 17, 2025 $0.0000564 -6.34% — $24.61K
May 16, 2025 $0.00006022 -1.83% — $23.22K
May 15, 2025 $0.00006134 -5.18% — $44.72K
May 14, 2025 $0.00006469 -1.39% — $53.50K
May 13, 2025 $0.0000656 +12.18% — $58.80K
May 12, 2025 $0.00005848 +9.92% — $90.96K
May 11, 2025 $0.0000532 +8.95% — $54.90K
May 10, 2025 $0.00004883 +5.69% — $39.72K
May 9, 2025 $0.0000462 +2.94% — $59.70K
May 8, 2025 $0.00004488 +8.17% — $30.65K
May 7, 2025 $0.00004149 +1.47% — $28.58K
May 6, 2025 $0.00004089 -1.59% — $52.60K
May 5, 2025 $0.00004155 +0.68% — $35.27K
May 4, 2025 $0.00004127 +0.36% — $30.69K
May 3, 2025 $0.00004112 -6.46% — $38.03K
May 2, 2025 $0.00004396 +9.82% — $28.68K
May 1, 2025 $0.00004003 -7.25% — $34.82K
Apr 30, 2025 $0.00004316 +4.91% — $17.09K
Apr 29, 2025 $0.00004114 -3.47% — $26.76K
Apr 28, 2025 $0.00004262 +2.01% — $24.05K
Apr 27, 2025 $0.00004178 -3.00% — $18.61K
Apr 26, 2025 $0.00004307 -6.21% — $17.06K
Apr 25, 2025 $0.00004592 +2.50% — $45.22K
Apr 24, 2025 $0.0000448 +2.96% — $13.71K