ChainRegistry
10:15:17Z · 12/12 VENUES · SNAPSHOT f045376e BTC$81,062.39-2.63% ETH$2,365.57-5.15% USDT$0.9991-0.03% BNB$720.15-2.44% XRP$1.31-4.03% SOL$102.24-3.86% TRX$0.3317-0.46% BEAM$0.5803+3.77% STETH$2,363.17-4.32% ZEC$1,089.99-11.75% HYPE$79.72-1.98% DOGE$0.07991-4.90% XMR$539.29-2.06% USDS$1.00-0.01% WBTC$81,121.76-0.73% WBT$79.39-2.96% LINK$12.05-6.40% ADA$0.2215-5.35% LEO$9.03-0.08% WEETH$2,600.69-5.55% AUTO$95.19-8.82% XLM$0.1797-4.49% RAIN$0.008544-5.20% NEAR$4.60-8.94%

Fig. 01 · Daily closes

Nacho the Kat price history

569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 17, 2026 $0.000008 -8.80% — $4.45K
Jul 16, 2026 $0.000008772 -3.60% — $6.70K
Jul 15, 2026 $0.0000091 -2.18% — $9.85K
Jul 14, 2026 $0.000009303 -3.02% — $1.44K
Jul 13, 2026 $0.000009593 -3.72% — $914.03
Jul 12, 2026 $0.000009964 -1.35% — $120.10
Jul 11, 2026 $0.0000101 +0.40% — $3.37K
Jul 10, 2026 $0.00001006 +0.90% — $24.62
Jul 9, 2026 $0.00000997 +0.30% — $1.31K
Jul 8, 2026 $0.00000994 -0.43% — $455.64
Jul 7, 2026 $0.000009983 -2.51% — $373.99
Jul 6, 2026 $0.00001024 -0.29% — $2.93K
Jul 5, 2026 $0.00001027 +3.07% — $183.36
Jul 4, 2026 $0.000009964 +6.11% — $1.41K
Jul 3, 2026 $0.00000939 -4.18% — $3.27K
Jul 2, 2026 $0.0000098 +0.08% — $1.70K
Jul 1, 2026 $0.000009792 -1.19% — $7.33K
Jun 30, 2026 $0.00000991 -2.94% — $5.50K
Jun 29, 2026 $0.00001021 +6.13% — $2.11K
Jun 28, 2026 $0.00000962 +0.42% — $1.39K
Jun 27, 2026 $0.00000958 +8.13% — $1.28K
Jun 26, 2026 $0.00000886 -2.32% — $7.09K
Jun 25, 2026 $0.00000907 -4.53% — $2.70K
Jun 24, 2026 $0.0000095 -4.10% — $5.38K
Jun 23, 2026 $0.000009906 -3.44% — $874.13
Jun 22, 2026 $0.00001026 -4.18% — $1.01K
Jun 21, 2026 $0.00001071 -4.74% — $1.01K
Jun 20, 2026 $0.00001124 +0.93% — $971.85
Jun 19, 2026 $0.00001114 -4.00% — $889.26
Jun 18, 2026 $0.0000116 -1.11% — $1.54K
Jun 17, 2026 $0.00001173 -2.25% — $8.60K
Jun 16, 2026 $0.000012 +8.31% — $5.45K
Jun 15, 2026 $0.00001108 +4.32% — $981.49
Jun 14, 2026 $0.00001062 +4.42% — $3.45K
Jun 13, 2026 $0.00001017 -3.88% — $2.12K
Jun 12, 2026 $0.00001058 +2.72% — $781.96
Jun 11, 2026 $0.0000103 -4.01% — $4.47K
Jun 10, 2026 $0.00001073 +3.17% — $2.97K
Jun 9, 2026 $0.0000104 -9.80% — $6.37K
Jun 8, 2026 $0.00001153 +3.32% — $3.30K
Jun 7, 2026 $0.00001116 +6.29% — $2.61K
Jun 6, 2026 $0.0000105 -3.40% — $1.18K
Jun 5, 2026 $0.00001087 +3.23% — $4.06K
Jun 4, 2026 $0.00001053 -5.22% — $5.44K
Jun 3, 2026 $0.00001111 +20.11% — $4.55K
Jun 2, 2026 $0.00000925 -6.09% — $3.05K
Jun 1, 2026 $0.00000985 -2.61% — $220.73
May 31, 2026 $0.00001011 +0.24% — $373.80
May 30, 2026 $0.00001009 -3.26% — $563.48
May 29, 2026 $0.00001043 +8.65% — $2.64K
May 28, 2026 $0.0000096 -4.00% — $1.69K
May 27, 2026 $0.00001 -4.76% — $543.28
May 26, 2026 $0.0000105 -3.67% — $2.39K
May 25, 2026 $0.0000109 +4.81% — $1.22K
May 24, 2026 $0.0000104 -2.16% — $1.53K
May 23, 2026 $0.00001063 +1.24% — $3.68K
May 22, 2026 $0.0000105 -3.67% — $1.18K
May 21, 2026 $0.0000109 -0.18% — $3.66K
May 20, 2026 $0.00001092 +0.65% — $1.18K
May 19, 2026 $0.00001085 -3.72% — $3.07K
May 18, 2026 $0.00001127 +4.05% — $1.59K
May 17, 2026 $0.00001083 -1.16% — $3.71K
May 16, 2026 $0.00001096 -3.97% — $3.06K
May 15, 2026 $0.00001141 -7.46% — $3.14K
May 14, 2026 $0.00001233 -0.16% — $823.56
May 13, 2026 $0.00001235 +0.57% — $5.70K
May 12, 2026 $0.00001228 -6.19% — $4.47K
May 11, 2026 $0.00001309 +10.65% — $6.06K
May 10, 2026 $0.00001183 +7.51% — $3.72K
May 9, 2026 $0.000011 +0.04% — $2.36K
May 8, 2026 $0.000011 +1.48% — $4.00K
May 7, 2026 $0.00001084 -7.74% — $2.93K
May 6, 2026 $0.00001175 +7.60% — $4.11K
May 5, 2026 $0.00001092 -1.54% — $3.02K
May 4, 2026 $0.00001109 -0.10% — $2.88K
May 3, 2026 $0.0000111 +0.64% — $1.12K
May 2, 2026 $0.00001103 +4.23% — $1.64K
May 1, 2026 $0.00001058 +2.15% — $2.73K
Apr 30, 2026 $0.00001036 -1.24% — $4.36K
Apr 29, 2026 $0.00001049 -4.90% — $2.81K
Apr 28, 2026 $0.00001103 -2.89% — $1.72K
Apr 27, 2026 $0.00001136 -2.00% — $2.67K
Apr 26, 2026 $0.00001159 +9.55% — $2.42K
Apr 25, 2026 $0.00001058 -0.28% — $3.83K
Apr 24, 2026 $0.00001061 -1.58% — $2.16K
Apr 23, 2026 $0.00001078 -2.53% — $2.90K
Apr 22, 2026 $0.00001106 +4.73% — $3.40K
Apr 21, 2026 $0.00001056 -1.31% — $3.11K
Apr 20, 2026 $0.0000107 +0.94% — $1.77K
Apr 19, 2026 $0.0000106 +2.02% — $2.41K