ChainRegistry
10:15:17Z · 12/12 VENUES · SNAPSHOT f045376e BTC$81,062.39-2.63% ETH$2,365.57-5.15% USDT$0.9991-0.03% BNB$720.15-2.44% XRP$1.31-4.03% SOL$102.24-3.86% TRX$0.3317-0.46% BEAM$0.5803+3.77% STETH$2,363.17-4.32% ZEC$1,089.99-11.75% HYPE$79.72-1.98% DOGE$0.07991-4.90% XMR$539.29-2.06% USDS$1.00-0.01% WBTC$81,121.76-0.73% WBT$79.39-2.96% LINK$12.05-6.40% ADA$0.2215-5.35% LEO$9.03-0.08% WEETH$2,600.69-5.55% AUTO$95.19-8.82% XLM$0.1797-4.49% RAIN$0.008544-5.20% NEAR$4.60-8.94%

Fig. 01 · Daily closes

Nacho the Kat price history

569 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 18, 2026 $0.00001406 -0.21% — $18.83K
Jan 17, 2026 $0.00001409 +0.07% — $24.19K
Jan 16, 2026 $0.00001408 -2.15% — $12.97K
Jan 15, 2026 $0.00001439 -5.33% — $19.19K
Jan 14, 2026 $0.0000152 +0.73% — $16.38K
Jan 13, 2026 $0.00001509 -1.05% — $43.72K
Jan 12, 2026 $0.00001525 -18.67% — $41.32K
Jan 11, 2026 $0.00001875 -0.42% — $16.85K
Jan 10, 2026 $0.00001883 -1.05% — $18.39K
Jan 9, 2026 $0.00001903 -0.94% — $12.95K
Jan 8, 2026 $0.00001921 -3.95% — $16.81K
Jan 7, 2026 $0.00002 -8.38% — $19.83K
Jan 6, 2026 $0.00002183 +20.14% — $48.70K
Jan 5, 2026 $0.00001817 +0.44% — $16.87K
Jan 4, 2026 $0.00001809 +4.93% — $41.67K
Jan 3, 2026 $0.00001724 -1.82% — $39.40K
Jan 2, 2026 $0.00001756 +17.93% — $19.18K
Jan 1, 2026 $0.00001489 +3.40% — $14.35K
Dec 31, 2025 $0.0000144 -1.30% — $18.73K
Dec 30, 2025 $0.00001459 +11.12% — $37.87K
Dec 29, 2025 $0.00001313 -0.45% — $54.58K
Dec 28, 2025 $0.00001319 +1.00% — $51.70K
Dec 27, 2025 $0.00001306 -2.17% — $52.96K
Dec 26, 2025 $0.00001335 -2.70% — $57.26K
Dec 25, 2025 $0.00001372 -2.76% — $59.60K
Dec 24, 2025 $0.00001411 +8.96% — $20.60K
Dec 23, 2025 $0.00001295 -4.29% — $39.97K
Dec 22, 2025 $0.00001353 -6.63% — $55.72K
Dec 21, 2025 $0.00001449 -2.82% — $56.97K
Dec 20, 2025 $0.00001491 +12.87% — $47.77K
Dec 19, 2025 $0.00001321 +8.37% — $47.76K
Dec 18, 2025 $0.00001219 -7.09% — $51.30K
Dec 17, 2025 $0.00001312 -11.89% — $60.50K
Dec 16, 2025 $0.00001489 +23.47% — $65.85K
Dec 15, 2025 $0.00001206 -6.51% — $48.99K
Dec 14, 2025 $0.0000129 -13.77% — $56.45K
Dec 13, 2025 $0.00001496 +2.19% — $61.15K
Dec 12, 2025 $0.00001464 -4.13% — $49.38K
Dec 11, 2025 $0.00001527 -3.78% — $49.81K
Dec 10, 2025 $0.00001587 -1.18% — $47.99K
Dec 9, 2025 $0.00001606 -0.93% — $54.02K
Dec 8, 2025 $0.00001621 -4.08% — $47.69K
Dec 7, 2025 $0.0000169 -7.35% — $37.68K
Dec 6, 2025 $0.00001824 -4.75% — $43.92K
Dec 5, 2025 $0.00001915 -11.79% — $50.15K
Dec 4, 2025 $0.00002171 +2.84% — $48.02K
Dec 3, 2025 $0.00002111 +17.67% — $46.62K
Dec 2, 2025 $0.00001794 +3.16% — $44.17K
Dec 1, 2025 $0.00001739 -13.78% — $44.70K
Nov 30, 2025 $0.00002017 +0.85% — $43.51K
Nov 29, 2025 $0.00002 -5.12% — $42.78K
Nov 28, 2025 $0.00002108 -10.87% — $62.01K
Nov 27, 2025 $0.00002365 +5.16% — $55.17K
Nov 26, 2025 $0.00002249 +15.57% — $54.00K
Nov 25, 2025 $0.00001946 +5.30% — $50.94K
Nov 24, 2025 $0.00001848 +5.96% — $44.77K
Nov 23, 2025 $0.00001744 +8.26% — $44.37K
Nov 22, 2025 $0.00001611 -1.83% — $39.16K
Nov 21, 2025 $0.00001641 -9.39% — $42.09K
Nov 20, 2025 $0.00001811 +4.68% — $43.21K
Nov 19, 2025 $0.0000173 -0.12% — $46.33K
Nov 18, 2025 $0.00001732 +8.39% — $44.60K
Nov 17, 2025 $0.00001598 -3.68% — $44.06K
Nov 16, 2025 $0.00001659 -6.69% — $48.09K
Nov 15, 2025 $0.00001778 -5.93% — $44.44K
Nov 14, 2025 $0.0000189 +0.43% — $44.39K
Nov 13, 2025 $0.00001882 -7.24% — $45.93K
Nov 12, 2025 $0.00002029 +1.86% — $45.59K
Nov 11, 2025 $0.00001992 -5.37% — $44.70K
Nov 10, 2025 $0.00002105 +10.73% — $44.96K
Nov 9, 2025 $0.00001901 -1.30% — $43.16K
Nov 8, 2025 $0.00001926 -3.75% — $50.20K
Nov 7, 2025 $0.00002001 +7.47% — $48.72K
Nov 6, 2025 $0.00001862 -1.17% — $49.37K
Nov 5, 2025 $0.00001884 +14.88% — $47.50K
Nov 4, 2025 $0.0000164 -4.98% — $140.1K
Nov 3, 2025 $0.00001726 -16.13% — $34.73K
Nov 2, 2025 $0.00002058 -0.72% — $12.66K
Nov 1, 2025 $0.00002073 +3.86% — $13.25K
Oct 31, 2025 $0.00001996 -8.73% — $11.99K
Oct 30, 2025 $0.00002187 -7.84% — $18.06K
Oct 29, 2025 $0.00002373 +3.31% — $30.32K
Oct 28, 2025 $0.00002297 -1.29% — $23.51K
Oct 27, 2025 $0.00002327 -6.13% — $18.55K
Oct 26, 2025 $0.00002479 +1.02% — $18.35K
Oct 25, 2025 $0.00002454 +7.21% — $16.20K
Oct 24, 2025 $0.00002289 -1.51% — $25.66K
Oct 23, 2025 $0.00002324 +7.44% — $24.27K
Oct 22, 2025 $0.00002163 -16.87% — $24.78K
Oct 21, 2025 $0.00002602 +1.44% — $22.24K